HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:12 | - | 9,140 |
23.09.24 07:57:50 | - | 9,140 |
23.09.24 07:50:20 | - | 9,140 |
20.09.24 21:44:45 | - | 9,260 |
20.09.24 21:44:06 | - | 9,280 |
20.09.24 21:43:59 | - | 9,260 |
20.09.24 21:43:59 | - | 9,260 |
20.09.24 21:43:59 | - | 9,260 |
20.09.24 21:43:36 | - | 9,280 |
20.09.24 21:43:35 | - | 9,260 |
20.09.24 21:42:12 | - | 9,280 |
20.09.24 21:42:12 | - | 9,280 |
20.09.24 21:41:44 | - | 9,260 |
20.09.24 21:41:44 | - | 9,260 |
20.09.24 21:41:35 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:47 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:51 | - | 9,260 |
20.09.24 21:37:47 | - | 9,240 |
20.09.24 21:37:21 | - | 9,260 |
20.09.24 21:37:21 | - | 9,240 |
20.09.24 21:37:20 | - | 9,240 |
20.09.24 21:36:06 | - | 9,260 |
20.09.24 21:35:46 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:14 | - | 9,260 |
20.09.24 21:34:10 | - | 9,240 |
20.09.24 21:33:07 | - | 9,260 |
20.09.24 21:33:04 | - | 9,240 |
20.09.24 21:33:00 | - | 9,260 |
20.09.24 21:19:59 | - | 9,240 |
20.09.24 21:18:12 | - | 9,220 |
20.09.24 21:17:47 | - | 9,200 |
20.09.24 21:17:13 | - | 9,220 |
20.09.24 21:15:55 | - | 9,200 |
20.09.24 21:15:42 | - | 9,220 |
20.09.24 21:15:42 | - | 9,220 |
20.09.24 21:15:28 | - | 9,200 |
20.09.24 21:15:28 | - | 9,200 |
20.09.24 21:14:48 | - | 9,220 |