HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:22 | - | 9,180 |
20.09.24 19:23:22 | - | 9,180 |
20.09.24 19:23:22 | - | 9,180 |
20.09.24 19:23:22 | - | 9,180 |
20.09.24 19:23:02 | - | 9,200 |
20.09.24 19:23:02 | - | 9,200 |
20.09.24 19:19:50 | - | 9,180 |
20.09.24 19:19:50 | - | 9,180 |
20.09.24 19:18:00 | - | 9,200 |
20.09.24 19:17:19 | - | 9,180 |
20.09.24 19:16:13 | - | 9,160 |
20.09.24 19:10:21 | - | 9,180 |
20.09.24 19:07:23 | - | 9,200 |
20.09.24 19:07:23 | - | 9,200 |
20.09.24 19:07:23 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:07 | - | 9,180 |
20.09.24 19:07:07 | - | 9,180 |
20.09.24 19:06:46 | - | 9,200 |
20.09.24 19:05:57 | - | 9,180 |
20.09.24 19:04:10 | - | 9,200 |
20.09.24 19:01:34 | - | 9,220 |
20.09.24 18:59:10 | - | 9,240 |
20.09.24 18:58:41 | - | 9,220 |
20.09.24 18:55:08 | - | 9,240 |
20.09.24 18:51:56 | - | 9,220 |
20.09.24 18:46:40 | - | 9,240 |
20.09.24 18:46:40 | - | 9,240 |
20.09.24 18:46:40 | - | 9,240 |
20.09.24 18:46:40 | - | 9,240 |
20.09.24 18:45:34 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:25 | - | 9,220 |
20.09.24 18:38:58 | - | 9,240 |
20.09.24 18:38:26 | - | 9,220 |
20.09.24 18:34:11 | - | 9,240 |
20.09.24 18:33:59 | - | 9,260 |
20.09.24 18:33:59 | - | 9,260 |
20.09.24 18:33:59 | - | 9,260 |
20.09.24 18:33:36 | - | 9,240 |
20.09.24 18:33:31 | - | 9,260 |
20.09.24 18:31:59 | - | 9,240 |
20.09.24 18:31:59 | - | 9,240 |
20.09.24 18:30:33 | - | 9,180 |
20.09.24 18:24:52 | - | 9,160 |
20.09.24 18:23:01 | - | 9,160 |
20.09.24 18:22:06 | - | 9,160 |