HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:44 | - | 8,940 |
20.09.24 11:14:56 | - | 8,940 |
20.09.24 11:13:49 | - | 8,940 |
20.09.24 11:13:26 | - | 8,940 |
20.09.24 11:13:16 | - | 8,960 |
20.09.24 11:11:34 | - | 8,960 |
20.09.24 11:10:41 | - | 8,960 |
20.09.24 11:10:14 | - | 8,960 |
20.09.24 11:09:20 | - | 8,980 |
20.09.24 11:09:03 | - | 8,960 |
20.09.24 11:06:56 | - | 8,980 |
20.09.24 11:06:46 | - | 8,960 |
20.09.24 11:05:56 | - | 8,980 |
20.09.24 11:05:40 | - | 8,980 |
20.09.24 11:05:06 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:01 | - | 8,960 |
20.09.24 11:04:08 | - | 8,960 |
20.09.24 11:03:39 | - | 8,980 |
20.09.24 11:02:46 | - | 8,960 |
20.09.24 11:02:01 | - | 8,980 |
20.09.24 11:01:47 | - | 8,980 |
20.09.24 11:01:32 | - | 8,980 |
20.09.24 11:01:32 | - | 8,980 |
20.09.24 11:01:32 | - | 8,980 |
20.09.24 11:01:32 | - | 8,980 |
20.09.24 11:01:16 | - | 8,980 |
20.09.24 11:01:05 | - | 8,980 |
20.09.24 11:00:47 | - | 9,000 |
20.09.24 11:00:29 | - | 9,000 |
20.09.24 10:57:08 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:47 | - | 9,000 |
20.09.24 10:55:36 | - | 9,020 |
20.09.24 10:55:11 | - | 9,020 |
20.09.24 10:53:57 | - | 9,020 |
20.09.24 10:53:27 | - | 9,000 |
20.09.24 10:53:19 | - | 9,020 |
20.09.24 10:53:15 | - | 9,020 |
20.09.24 10:52:58 | - | 9,000 |
20.09.24 10:52:38 | - | 9,000 |
20.09.24 10:49:47 | - | 9,020 |
20.09.24 10:49:05 | - | 9,040 |
20.09.24 10:48:35 | - | 9,040 |
20.09.24 10:47:23 | - | 9,040 |
20.09.24 10:47:11 | - | 9,040 |
20.09.24 10:45:28 | - | 9,060 |