HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:18:45 | - | 9,080 |
20.09.24 09:18:17 | - | 9,080 |
20.09.24 09:18:09 | - | 9,080 |
20.09.24 09:17:06 | - | 9,080 |
20.09.24 09:16:22 | - | 9,080 |
20.09.24 09:15:12 | - | 9,060 |
20.09.24 09:14:33 | - | 9,080 |
20.09.24 09:14:23 | - | 9,080 |
20.09.24 09:13:52 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:38 | - | 9,080 |
20.09.24 09:13:22 | - | 9,060 |
20.09.24 09:12:39 | - | 9,060 |
20.09.24 09:12:30 | - | 9,060 |
20.09.24 09:12:04 | - | 9,040 |
20.09.24 09:11:25 | - | 9,080 |
20.09.24 09:11:21 | - | 9,060 |
20.09.24 09:10:46 | - | 9,080 |
20.09.24 09:10:06 | - | 9,040 |
20.09.24 09:09:28 | - | 9,060 |
20.09.24 09:08:52 | - | 9,060 |
20.09.24 09:08:00 | - | 9,060 |
20.09.24 09:07:33 | - | 9,040 |
20.09.24 09:07:03 | - | 9,020 |
20.09.24 09:06:32 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:07 | - | 9,020 |
20.09.24 09:04:11 | - | 9,000 |
20.09.24 09:03:37 | - | 9,020 |
20.09.24 09:02:43 | - | 8,980 |
20.09.24 09:02:35 | - | 8,980 |
20.09.24 09:02:23 | - | 8,960 |
20.09.24 09:02:09 | - | 8,960 |
20.09.24 09:01:34 | - | 8,960 |
20.09.24 09:00:57 | - | 8,920 |
20.09.24 08:55:34 | - | 8,760 |
20.09.24 07:41:03 | - | 8,780 |
19.09.24 21:57:38 | - | 8,780 |
19.09.24 21:57:19 | - | 8,780 |
19.09.24 21:55:57 | - | 8,780 |
19.09.24 21:53:35 | - | 8,780 |