HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:01 | - | 8,800 |
19.09.24 20:45:06 | - | 8,820 |
19.09.24 20:45:03 | - | 8,820 |
19.09.24 20:45:00 | - | 8,820 |
19.09.24 20:44:56 | - | 8,820 |
19.09.24 20:44:56 | - | 8,820 |
19.09.24 20:41:07 | - | 8,820 |
19.09.24 20:41:07 | - | 8,820 |
19.09.24 20:40:33 | - | 8,820 |
19.09.24 20:37:08 | - | 8,820 |
19.09.24 20:37:06 | - | 8,820 |
19.09.24 20:35:44 | - | 8,820 |
19.09.24 20:35:44 | - | 8,820 |
19.09.24 20:35:41 | - | 8,820 |
19.09.24 20:35:41 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:01 | - | 8,820 |
19.09.24 20:34:50 | - | 8,820 |
19.09.24 20:32:40 | - | 8,820 |
19.09.24 20:32:38 | - | 8,820 |
19.09.24 20:27:20 | - | 8,820 |
19.09.24 20:27:20 | - | 8,820 |
19.09.24 20:26:38 | - | 8,820 |
19.09.24 20:25:52 | - | 8,820 |
19.09.24 20:23:31 | - | 8,820 |
19.09.24 20:23:30 | - | 8,820 |
19.09.24 20:23:24 | - | 8,820 |
19.09.24 20:20:48 | - | 8,820 |
19.09.24 20:18:46 | - | 8,800 |
19.09.24 20:17:58 | - | 8,820 |
19.09.24 20:17:42 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:02 | - | 8,820 |
19.09.24 20:16:54 | - | 8,820 |
19.09.24 20:16:47 | - | 8,820 |
19.09.24 20:16:20 | - | 8,820 |
19.09.24 20:15:18 | - | 8,820 |
19.09.24 20:14:42 | - | 8,820 |
19.09.24 20:12:38 | - | 8,820 |
19.09.24 20:12:27 | - | 8,820 |
19.09.24 20:10:36 | - | 8,820 |
19.09.24 20:06:04 | - | 8,820 |
19.09.24 19:59:46 | - | 8,840 |
19.09.24 19:58:27 | - | 8,840 |
19.09.24 19:58:18 | - | 8,840 |
19.09.24 19:58:08 | - | 8,840 |
19.09.24 19:58:08 | - | 8,840 |