HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:18 | - | 8,900 |
19.09.24 19:02:16 | - | 8,900 |
19.09.24 19:02:12 | - | 8,900 |
19.09.24 19:02:12 | - | 8,900 |
19.09.24 19:02:03 | - | 8,900 |
19.09.24 19:02:03 | - | 8,900 |
19.09.24 19:02:00 | - | 8,900 |
19.09.24 19:01:57 | - | 8,900 |
19.09.24 19:01:56 | - | 8,900 |
19.09.24 19:01:36 | - | 8,900 |
19.09.24 19:01:32 | - | 8,900 |
19.09.24 19:01:24 | - | 8,900 |
19.09.24 19:01:04 | - | 8,920 |
19.09.24 19:01:01 | - | 8,920 |
19.09.24 19:00:48 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:48 | - | 8,920 |
19.09.24 19:00:45 | - | 8,920 |
19.09.24 19:00:24 | - | 8,920 |
19.09.24 19:00:03 | - | 8,920 |
19.09.24 19:00:02 | - | 8,920 |
19.09.24 18:59:54 | - | 8,920 |
19.09.24 18:59:37 | - | 8,900 |
19.09.24 18:59:31 | - | 8,920 |
19.09.24 18:59:12 | - | 8,900 |
19.09.24 18:58:51 | - | 8,900 |
19.09.24 18:58:51 | - | 8,900 |
19.09.24 18:58:49 | - | 8,900 |
19.09.24 18:58:13 | - | 8,900 |
19.09.24 18:57:11 | - | 8,920 |
19.09.24 18:57:06 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:02 | - | 8,900 |
19.09.24 18:57:01 | - | 8,920 |
19.09.24 18:56:58 | - | 8,900 |
19.09.24 18:56:48 | - | 8,920 |
19.09.24 18:56:44 | - | 8,920 |
19.09.24 18:55:28 | - | 8,920 |
19.09.24 18:55:26 | - | 8,900 |
19.09.24 18:55:25 | - | 8,920 |
19.09.24 18:53:35 | - | 8,900 |
19.09.24 18:53:34 | - | 8,920 |
19.09.24 18:53:34 | - | 8,920 |
19.09.24 18:53:34 | - | 8,920 |
19.09.24 18:50:21 | - | 8,900 |
19.09.24 18:50:21 | - | 8,900 |
19.09.24 18:50:18 | - | 8,900 |