HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:01 | - | 9,080 |
20.09.24 10:33:01 | - | 9,080 |
20.09.24 10:33:01 | - | 9,080 |
20.09.24 10:33:01 | - | 9,080 |
20.09.24 10:30:51 | - | 9,080 |
20.09.24 10:30:00 | - | 9,080 |
20.09.24 10:29:31 | - | 9,080 |
20.09.24 10:28:59 | - | 9,060 |
20.09.24 10:27:48 | - | 9,060 |
20.09.24 10:27:03 | - | 9,060 |
20.09.24 10:25:57 | - | 9,040 |
20.09.24 10:25:14 | - | 9,040 |
20.09.24 10:23:42 | - | 9,040 |
20.09.24 10:22:14 | - | 9,040 |
20.09.24 10:21:58 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:38 | - | 9,040 |
20.09.24 10:19:11 | - | 9,020 |
20.09.24 10:18:37 | - | 9,040 |
20.09.24 10:17:32 | - | 9,020 |
20.09.24 10:15:34 | - | 9,020 |
20.09.24 10:15:08 | - | 9,000 |
20.09.24 10:14:54 | - | 9,000 |
20.09.24 10:14:52 | - | 9,000 |
20.09.24 10:14:35 | - | 9,000 |
20.09.24 10:13:31 | - | 8,980 |
20.09.24 10:09:02 | - | 8,980 |
20.09.24 10:08:53 | - | 8,960 |
20.09.24 10:08:16 | - | 8,960 |
20.09.24 10:07:55 | - | 9,000 |
20.09.24 10:07:45 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:10 | - | 8,980 |
20.09.24 10:04:08 | - | 9,000 |
20.09.24 10:02:11 | - | 9,000 |
20.09.24 10:01:01 | - | 9,020 |
20.09.24 09:59:28 | - | 9,020 |
20.09.24 09:58:44 | - | 9,040 |
20.09.24 09:58:00 | - | 9,040 |
20.09.24 09:57:50 | - | 9,060 |
20.09.24 09:57:16 | - | 9,040 |
20.09.24 09:56:41 | - | 9,020 |
20.09.24 09:53:18 | - | 9,040 |
20.09.24 09:52:41 | - | 9,040 |
20.09.24 09:51:50 | - | 9,040 |
20.09.24 09:51:09 | - | 9,040 |
20.09.24 09:49:11 | - | 9,040 |