HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:53 | - | 9,040 |
20.09.24 09:47:50 | - | 9,020 |
20.09.24 09:47:18 | - | 9,060 |
20.09.24 09:46:13 | - | 9,040 |
20.09.24 09:45:49 | - | 9,040 |
20.09.24 09:45:44 | - | 9,040 |
20.09.24 09:45:28 | - | 9,040 |
20.09.24 09:45:09 | - | 9,040 |
20.09.24 09:45:00 | - | 9,040 |
20.09.24 09:44:37 | - | 9,060 |
20.09.24 09:44:26 | - | 9,060 |
20.09.24 09:44:26 | - | 9,060 |
20.09.24 09:44:26 | - | 9,060 |
20.09.24 09:44:12 | - | 9,080 |
20.09.24 09:41:19 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:11 | - | 9,100 |
20.09.24 09:39:49 | - | 9,080 |
20.09.24 09:39:26 | - | 9,080 |
20.09.24 09:38:32 | - | 9,080 |
20.09.24 09:36:07 | - | 9,100 |
20.09.24 09:35:57 | - | 9,100 |
20.09.24 09:35:57 | - | 9,100 |
20.09.24 09:35:57 | - | 9,100 |
20.09.24 09:34:24 | - | 9,100 |
20.09.24 09:32:36 | - | 9,100 |
20.09.24 09:32:22 | - | 9,100 |
20.09.24 09:32:22 | - | 9,100 |
20.09.24 09:32:22 | - | 9,100 |
20.09.24 09:32:22 | - | 9,100 |
20.09.24 09:31:49 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:38 | - | 9,100 |
20.09.24 09:30:01 | - | 9,100 |
20.09.24 09:28:27 | - | 9,100 |
20.09.24 09:23:18 | - | 9,100 |
20.09.24 09:22:24 | - | 9,100 |
20.09.24 09:21:38 | - | 9,100 |
20.09.24 09:20:54 | - | 9,080 |
20.09.24 09:20:41 | - | 9,100 |
20.09.24 09:19:43 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |
20.09.24 09:19:24 | - | 9,080 |