MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:36 | - | 459,700 |
18.09.24 21:35:28 | - | 459,700 |
18.09.24 21:35:25 | - | 459,600 |
18.09.24 21:35:16 | - | 459,700 |
18.09.24 21:35:11 | - | 459,700 |
18.09.24 21:35:05 | - | 459,600 |
18.09.24 21:34:49 | - | 459,600 |
18.09.24 21:34:45 | - | 459,500 |
18.09.24 21:34:39 | - | 459,600 |
18.09.24 21:34:36 | - | 459,500 |
18.09.24 21:34:22 | - | 459,600 |
18.09.24 21:34:18 | - | 459,600 |
18.09.24 21:34:12 | - | 459,600 |
18.09.24 21:34:10 | - | 459,700 |
18.09.24 21:34:03 | - | 459,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:01 | - | 459,700 |
18.09.24 21:33:56 | - | 459,900 |
18.09.24 21:33:52 | - | 459,900 |
18.09.24 21:33:45 | - | 459,800 |
18.09.24 21:33:40 | - | 459,800 |
18.09.24 21:33:36 | - | 459,900 |
18.09.24 21:33:31 | - | 459,800 |
18.09.24 21:33:27 | - | 459,900 |
18.09.24 21:33:25 | - | 459,800 |
18.09.24 21:33:21 | - | 459,900 |
18.09.24 21:33:16 | - | 460,000 |
18.09.24 21:33:16 | - | 459,900 |
18.09.24 21:33:06 | - | 460,000 |
18.09.24 21:33:02 | - | 460,000 |
18.09.24 21:32:56 | - | 459,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:52 | - | 459,700 |
18.09.24 21:32:47 | - | 459,700 |
18.09.24 21:32:43 | - | 459,700 |
18.09.24 21:32:41 | - | 459,700 |
18.09.24 21:32:38 | - | 459,800 |
18.09.24 21:32:35 | - | 460,000 |
18.09.24 21:32:29 | - | 460,100 |
18.09.24 21:32:25 | - | 460,000 |
18.09.24 21:32:17 | - | 460,100 |
18.09.24 21:32:13 | - | 460,000 |
18.09.24 21:32:12 | - | 460,100 |
18.09.24 21:32:07 | - | 460,000 |
18.09.24 21:32:03 | - | 459,900 |
18.09.24 21:31:56 | - | 460,300 |
18.09.24 21:31:46 | - | 460,300 |