MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:07:00 | - | 621,800 |
17.06.25 16:06:40 | - | 621,800 |
17.06.25 16:06:00 | - | 622,000 |
17.06.25 16:05:39 | - | 622,000 |
17.06.25 16:05:17 | - | 622,000 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:49 | - | 622,200 |
17.06.25 16:04:06 | - | 622,000 |
17.06.25 16:03:53 | - | 622,200 |
17.06.25 16:03:36 | - | 621,800 |
17.06.25 16:03:09 | - | 622,000 |
17.06.25 16:01:07 | - | 621,800 |
17.06.25 16:00:46 | - | 622,000 |
17.06.25 16:00:19 | - | 621,800 |
17.06.25 15:59:52 | - | 620,600 |
17.06.25 15:59:32 | - | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:59:20 | - | 622,400 |
17.06.25 15:59:00 | - | 622,400 |
17.06.25 15:58:31 | - | 622,400 |
17.06.25 15:58:03 | - | 622,200 |
17.06.25 15:57:41 | - | 622,200 |
17.06.25 15:57:00 | - | 621,000 |
17.06.25 15:56:36 | - | 620,600 |
17.06.25 15:56:08 | - | 620,400 |
17.06.25 15:55:41 | - | 620,400 |
17.06.25 15:55:09 | - | 620,600 |
17.06.25 15:54:40 | - | 620,600 |
17.06.25 15:54:00 | - | 620,600 |
17.06.25 15:53:39 | - | 620,600 |
17.06.25 15:53:17 | - | 620,200 |
17.06.25 15:52:43 | - | 620,000 |