MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:32 | - | 460,000 |
18.09.24 21:39:26 | - | 459,900 |
18.09.24 21:39:17 | - | 460,000 |
18.09.24 21:39:09 | - | 460,000 |
18.09.24 21:38:59 | - | 460,000 |
18.09.24 21:38:56 | - | 460,100 |
18.09.24 21:38:52 | - | 460,000 |
18.09.24 21:38:51 | - | 460,100 |
18.09.24 21:38:47 | - | 460,000 |
18.09.24 21:38:46 | - | 459,900 |
18.09.24 21:38:44 | - | 460,000 |
18.09.24 21:38:43 | - | 460,100 |
18.09.24 21:38:37 | - | 460,000 |
18.09.24 21:38:34 | - | 460,000 |
18.09.24 21:38:26 | - | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:20 | - | 460,100 |
18.09.24 21:38:16 | - | 460,100 |
18.09.24 21:38:15 | - | 460,100 |
18.09.24 21:38:08 | - | 460,000 |
18.09.24 21:38:04 | - | 460,000 |
18.09.24 21:37:58 | - | 459,900 |
18.09.24 21:37:56 | - | 459,700 |
18.09.24 21:37:50 | - | 459,900 |
18.09.24 21:37:45 | - | 459,800 |
18.09.24 21:37:40 | - | 459,800 |
18.09.24 21:37:35 | - | 459,700 |
18.09.24 21:37:26 | - | 459,800 |
18.09.24 21:37:25 | - | 459,700 |
18.09.24 21:37:14 | - | 459,700 |
18.09.24 21:37:08 | - | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:05 | - | 459,700 |
18.09.24 21:36:59 | - | 459,800 |
18.09.24 21:36:55 | - | 459,700 |
18.09.24 21:36:51 | - | 459,700 |
18.09.24 21:36:46 | - | 459,600 |
18.09.24 21:36:36 | - | 459,600 |
18.09.24 21:36:29 | - | 459,500 |
18.09.24 21:36:25 | - | 459,500 |
18.09.24 21:36:17 | - | 459,600 |
18.09.24 21:36:14 | - | 459,500 |
18.09.24 21:36:07 | - | 459,800 |
18.09.24 21:35:56 | - | 459,800 |
18.09.24 21:35:52 | - | 459,800 |
18.09.24 21:35:50 | - | 459,700 |
18.09.24 21:35:45 | - | 459,600 |