MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:55 | - | 459,600 |
18.09.24 21:49:54 | - | 459,600 |
18.09.24 21:49:46 | - | 459,800 |
18.09.24 21:49:44 | - | 459,800 |
18.09.24 21:49:40 | - | 459,700 |
18.09.24 21:49:36 | - | 459,600 |
18.09.24 21:49:20 | - | 459,600 |
18.09.24 21:49:15 | - | 459,600 |
18.09.24 21:49:07 | - | 459,700 |
18.09.24 21:48:56 | - | 459,600 |
18.09.24 21:48:50 | - | 459,700 |
18.09.24 21:48:49 | - | 459,700 |
18.09.24 21:48:46 | - | 459,700 |
18.09.24 21:48:39 | - | 459,700 |
18.09.24 21:48:35 | - | 459,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:32 | - | 460,000 |
18.09.24 21:48:29 | - | 460,100 |
18.09.24 21:48:25 | - | 459,900 |
18.09.24 21:48:18 | - | 460,000 |
18.09.24 21:48:15 | - | 459,900 |
18.09.24 21:48:11 | - | 460,000 |
18.09.24 21:48:07 | - | 460,000 |
18.09.24 21:48:06 | - | 459,900 |
18.09.24 21:48:01 | - | 460,000 |
18.09.24 21:47:59 | - | 459,900 |
18.09.24 21:47:57 | - | 459,800 |
18.09.24 21:47:55 | - | 459,700 |
18.09.24 21:47:46 | - | 459,700 |
18.09.24 21:47:42 | - | 459,800 |
18.09.24 21:47:26 | - | 459,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:19 | - | 459,800 |
18.09.24 21:47:18 | - | 459,700 |
18.09.24 21:47:08 | - | 459,700 |
18.09.24 21:47:07 | - | 459,600 |
18.09.24 21:47:04 | - | 459,700 |
18.09.24 21:46:57 | - | 459,600 |
18.09.24 21:46:48 | - | 459,600 |
18.09.24 21:46:38 | - | 459,600 |
18.09.24 21:46:36 | - | 459,900 |
18.09.24 21:46:28 | - | 459,900 |
18.09.24 21:46:24 | - | 459,900 |
18.09.24 21:46:18 | - | 459,300 |
18.09.24 21:46:15 | - | 459,200 |
18.09.24 21:46:12 | - | 459,300 |
18.09.24 21:46:11 | - | 459,200 |