MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | - | 460,200 |
18.09.24 21:59:51 | - | 460,200 |
18.09.24 21:59:45 | - | 460,300 |
18.09.24 21:59:35 | - | 460,200 |
18.09.24 21:59:31 | - | 460,300 |
18.09.24 21:59:26 | - | 460,300 |
18.09.24 21:59:23 | - | 460,200 |
18.09.24 21:59:21 | - | 460,200 |
18.09.24 21:59:18 | - | 460,000 |
18.09.24 21:59:14 | - | 459,900 |
18.09.24 21:59:11 | - | 459,800 |
18.09.24 21:59:08 | - | 460,000 |
18.09.24 21:59:07 | - | 460,100 |
18.09.24 21:59:01 | - | 460,300 |
18.09.24 21:58:58 | - | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | - | 460,400 |
18.09.24 21:58:54 | - | 460,400 |
18.09.24 21:58:51 | - | 460,400 |
18.09.24 21:58:48 | - | 460,400 |
18.09.24 21:58:45 | - | 460,400 |
18.09.24 21:58:36 | - | 460,300 |
18.09.24 21:58:34 | - | 460,300 |
18.09.24 21:58:27 | - | 460,200 |
18.09.24 21:58:26 | - | 460,400 |
18.09.24 21:58:19 | - | 460,400 |
18.09.24 21:58:19 | - | 460,200 |
18.09.24 21:58:16 | - | 460,300 |
18.09.24 21:58:14 | - | 460,200 |
18.09.24 21:58:14 | - | 460,200 |
18.09.24 21:58:08 | - | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:05 | - | 460,100 |
18.09.24 21:57:56 | - | 460,200 |
18.09.24 21:57:54 | - | 460,200 |
18.09.24 21:57:51 | - | 460,200 |
18.09.24 21:57:46 | - | 460,200 |
18.09.24 21:57:45 | - | 460,300 |
18.09.24 21:57:40 | - | 460,200 |
18.09.24 21:57:35 | - | 460,100 |
18.09.24 21:57:34 | - | 460,200 |
18.09.24 21:57:31 | - | 460,200 |
18.09.24 21:57:31 | - | 460,200 |
18.09.24 21:57:27 | - | 460,200 |
18.09.24 21:57:20 | - | 460,200 |
18.09.24 21:57:14 | - | 460,100 |
18.09.24 21:57:13 | - | 460,200 |