MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:30 | - | 459,000 |
19.09.24 15:39:06 | - | 459,000 |
19.09.24 15:38:58 | - | 460,300 |
19.09.24 15:38:55 | - | 460,400 |
19.09.24 15:36:24 | - | 460,400 |
19.09.24 15:36:18 | - | 460,200 |
19.09.24 15:36:14 | - | 460,400 |
19.09.24 15:36:05 | - | 460,400 |
19.09.24 15:36:03 | - | 461,200 |
19.09.24 15:35:38 | - | 461,200 |
19.09.24 15:35:35 | - | 460,400 |
19.09.24 15:35:29 | - | 460,200 |
19.09.24 15:35:05 | - | 460,200 |
19.09.24 15:34:41 | - | 460,200 |
19.09.24 15:34:22 | - | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:18 | - | 460,200 |
19.09.24 15:34:15 | - | 459,600 |
19.09.24 15:32:46 | - | 459,800 |
19.09.24 15:32:44 | - | 459,800 |
19.09.24 15:32:38 | - | 459,500 |
19.09.24 15:32:14 | - | 459,200 |
19.09.24 15:31:02 | - | 459,000 |
19.09.24 15:30:59 | - | 458,900 |
19.09.24 15:30:07 | - | 459,000 |
19.09.24 15:29:19 | - | 462,400 |
19.09.24 15:27:01 | - | 462,800 |
19.09.24 15:26:49 | - | 463,900 |
19.09.24 15:25:01 | - | 462,700 |
19.09.24 15:23:45 | - | 462,500 |
19.09.24 15:20:47 | - | 462,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:19 | - | 459,400 |
19.09.24 15:20:18 | - | 458,600 |
19.09.24 15:19:06 | - | 459,000 |
19.09.24 15:19:05 | - | 459,400 |
19.09.24 15:18:05 | - | 458,500 |
19.09.24 15:15:04 | - | 458,800 |
19.09.24 15:14:12 | - | 459,600 |
19.09.24 15:14:11 | - | 458,800 |
19.09.24 15:13:49 | - | 459,600 |
19.09.24 15:13:48 | - | 459,100 |
19.09.24 15:11:26 | - | 458,700 |
19.09.24 15:10:45 | - | 459,500 |
19.09.24 15:06:52 | - | 459,800 |
19.09.24 15:01:04 | - | 458,900 |
19.09.24 15:01:03 | - | 459,800 |