MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:03 | - | 458,900 |
19.09.24 14:47:25 | - | 462,300 |
19.09.24 14:42:45 | - | 462,100 |
19.09.24 14:33:33 | - | 462,000 |
19.09.24 14:30:01 | - | 461,600 |
19.09.24 14:20:46 | - | 461,200 |
19.09.24 14:20:45 | - | 459,600 |
19.09.24 14:17:00 | - | 461,400 |
19.09.24 14:15:55 | - | 461,200 |
19.09.24 14:15:54 | - | 459,700 |
19.09.24 14:08:29 | - | 461,200 |
19.09.24 14:03:46 | - | 461,800 |
19.09.24 13:57:54 | - | 461,600 |
19.09.24 13:45:44 | - | 461,700 |
19.09.24 13:42:10 | - | 461,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:19 | - | 461,700 |
19.09.24 13:28:26 | - | 461,500 |
19.09.24 13:20:27 | - | 461,400 |
19.09.24 13:18:59 | - | 461,300 |
19.09.24 13:18:13 | - | 458,500 |
19.09.24 13:18:12 | - | 459,700 |
19.09.24 13:15:36 | - | 458,400 |
19.09.24 13:12:07 | - | 458,100 |
19.09.24 13:07:27 | - | 457,900 |
19.09.24 13:01:55 | - | 460,800 |
19.09.24 12:59:53 | - | 462,100 |
19.09.24 12:59:47 | - | 460,100 |
19.09.24 12:57:47 | - | 462,100 |
19.09.24 12:56:35 | - | 462,300 |
19.09.24 12:53:28 | - | 462,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:56 | - | 462,200 |
19.09.24 12:25:01 | - | 462,100 |
19.09.24 12:14:47 | - | 462,000 |
19.09.24 12:07:37 | - | 462,100 |
19.09.24 11:58:22 | - | 461,900 |
19.09.24 11:48:54 | - | 462,000 |
19.09.24 11:42:26 | - | 462,000 |
19.09.24 11:36:07 | - | 462,100 |
19.09.24 11:21:30 | - | 461,900 |
19.09.24 11:17:29 | - | 461,800 |
19.09.24 11:05:54 | - | 462,100 |
19.09.24 11:05:11 | - | 461,900 |
19.09.24 11:01:12 | - | 461,700 |
19.09.24 10:41:40 | - | 461,500 |
19.09.24 10:31:47 | - | 461,800 |