MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:08 | - | 460,100 |
18.09.24 21:57:06 | - | 460,000 |
18.09.24 21:56:56 | - | 460,000 |
18.09.24 21:56:53 | - | 459,900 |
18.09.24 21:56:45 | - | 459,800 |
18.09.24 21:56:37 | - | 459,900 |
18.09.24 21:56:28 | - | 459,900 |
18.09.24 21:56:26 | - | 459,900 |
18.09.24 21:56:14 | - | 459,800 |
18.09.24 21:56:08 | - | 459,900 |
18.09.24 21:56:07 | - | 460,000 |
18.09.24 21:56:02 | - | 459,700 |
18.09.24 21:55:57 | - | 459,800 |
18.09.24 21:55:55 | - | 459,600 |
18.09.24 21:55:48 | - | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:47 | - | 459,700 |
18.09.24 21:55:37 | - | 459,800 |
18.09.24 21:55:26 | - | 460,100 |
18.09.24 21:55:26 | - | 459,900 |
18.09.24 21:55:23 | - | 460,100 |
18.09.24 21:55:19 | - | 460,000 |
18.09.24 21:55:16 | - | 459,900 |
18.09.24 21:55:14 | - | 460,000 |
18.09.24 21:55:11 | - | 460,000 |
18.09.24 21:55:08 | - | 459,900 |
18.09.24 21:54:47 | - | 459,800 |
18.09.24 21:54:46 | - | 459,700 |
18.09.24 21:54:42 | - | 459,800 |
18.09.24 21:54:36 | - | 459,900 |
18.09.24 21:54:28 | - | 459,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | - | 459,800 |
18.09.24 21:54:25 | - | 459,900 |
18.09.24 21:54:17 | - | 459,800 |
18.09.24 21:54:15 | - | 459,900 |
18.09.24 21:54:09 | - | 459,700 |
18.09.24 21:54:06 | - | 459,600 |
18.09.24 21:54:04 | - | 459,600 |
18.09.24 21:54:00 | - | 459,500 |
18.09.24 21:53:55 | - | 459,400 |
18.09.24 21:53:47 | - | 459,500 |
18.09.24 21:53:45 | - | 459,400 |
18.09.24 21:53:41 | - | 459,500 |
18.09.24 21:53:37 | - | 459,500 |
18.09.24 21:53:35 | - | 459,500 |
18.09.24 21:53:31 | - | 459,500 |