MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:26 | - | 459,500 |
18.09.24 21:53:22 | - | 459,600 |
18.09.24 21:53:16 | - | 459,600 |
18.09.24 21:53:12 | - | 459,600 |
18.09.24 21:53:07 | - | 459,600 |
18.09.24 21:53:06 | - | 459,400 |
18.09.24 21:53:01 | - | 459,500 |
18.09.24 21:52:57 | - | 459,600 |
18.09.24 21:52:55 | - | 459,400 |
18.09.24 21:52:52 | - | 459,600 |
18.09.24 21:52:47 | - | 459,600 |
18.09.24 21:52:45 | - | 459,500 |
18.09.24 21:52:37 | - | 459,700 |
18.09.24 21:52:33 | - | 459,600 |
18.09.24 21:52:29 | - | 459,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:25 | - | 459,600 |
18.09.24 21:52:16 | - | 459,600 |
18.09.24 21:52:11 | - | 459,600 |
18.09.24 21:52:07 | - | 459,500 |
18.09.24 21:52:06 | - | 459,600 |
18.09.24 21:51:59 | - | 459,500 |
18.09.24 21:51:56 | - | 459,600 |
18.09.24 21:51:49 | - | 459,900 |
18.09.24 21:51:45 | - | 459,700 |
18.09.24 21:51:43 | - | 459,900 |
18.09.24 21:51:37 | - | 460,000 |
18.09.24 21:51:27 | - | 460,000 |
18.09.24 21:51:22 | - | 460,000 |
18.09.24 21:51:06 | - | 459,700 |
18.09.24 21:51:01 | - | 459,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:57 | - | 459,800 |
18.09.24 21:50:51 | - | 459,800 |
18.09.24 21:50:45 | - | 459,900 |
18.09.24 21:50:45 | - | 459,800 |
18.09.24 21:50:39 | - | 459,800 |
18.09.24 21:50:36 | - | 459,700 |
18.09.24 21:50:32 | - | 459,800 |
18.09.24 21:50:29 | - | 459,800 |
18.09.24 21:50:27 | - | 459,700 |
18.09.24 21:50:18 | - | 460,000 |
18.09.24 21:50:16 | - | 460,100 |
18.09.24 21:50:07 | - | 459,900 |
18.09.24 21:50:03 | - | 459,800 |
18.09.24 21:50:01 | - | 459,700 |
18.09.24 21:49:58 | - | 459,800 |