MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:06 | - | 459,300 |
18.09.24 21:46:04 | - | 459,400 |
18.09.24 21:45:57 | - | 459,400 |
18.09.24 21:45:47 | - | 459,400 |
18.09.24 21:45:34 | - | 459,400 |
18.09.24 21:45:27 | - | 459,400 |
18.09.24 21:45:23 | - | 459,200 |
18.09.24 21:45:21 | - | 459,200 |
18.09.24 21:45:18 | - | 459,600 |
18.09.24 21:45:15 | - | 459,500 |
18.09.24 21:45:12 | - | 459,700 |
18.09.24 21:45:05 | - | 459,700 |
18.09.24 21:45:00 | - | 459,700 |
18.09.24 21:44:56 | - | 459,500 |
18.09.24 21:44:50 | - | 459,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:44 | - | 460,000 |
18.09.24 21:44:41 | - | 459,900 |
18.09.24 21:44:39 | - | 460,000 |
18.09.24 21:44:37 | - | 459,900 |
18.09.24 21:44:35 | - | 459,800 |
18.09.24 21:44:27 | - | 460,000 |
18.09.24 21:44:25 | - | 459,900 |
18.09.24 21:44:24 | - | 460,000 |
18.09.24 21:44:16 | - | 460,000 |
18.09.24 21:44:12 | - | 459,900 |
18.09.24 21:44:06 | - | 459,800 |
18.09.24 21:44:05 | - | 459,900 |
18.09.24 21:43:58 | - | 459,800 |
18.09.24 21:43:56 | - | 459,700 |
18.09.24 21:43:55 | - | 459,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:46 | - | 459,800 |
18.09.24 21:43:41 | - | 459,800 |
18.09.24 21:43:36 | - | 459,800 |
18.09.24 21:43:28 | - | 459,800 |
18.09.24 21:43:26 | - | 459,800 |
18.09.24 21:43:19 | - | 459,800 |
18.09.24 21:43:17 | - | 459,700 |
18.09.24 21:43:12 | - | 459,800 |
18.09.24 21:43:06 | - | 460,000 |
18.09.24 21:43:00 | - | 459,900 |
18.09.24 21:42:56 | - | 459,700 |
18.09.24 21:42:50 | - | 459,800 |
18.09.24 21:42:50 | - | 459,800 |
18.09.24 21:42:46 | - | 459,800 |
18.09.24 21:42:36 | - | 459,900 |