MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:45 | - | 460,100 |
18.09.24 21:31:40 | - | 460,200 |
18.09.24 21:31:36 | - | 460,300 |
18.09.24 21:31:29 | - | 460,200 |
18.09.24 21:31:26 | - | 460,100 |
18.09.24 21:31:15 | - | 460,200 |
18.09.24 21:31:14 | - | 460,100 |
18.09.24 21:31:05 | - | 460,000 |
18.09.24 21:30:56 | - | 460,100 |
18.09.24 21:30:55 | - | 460,000 |
18.09.24 21:30:47 | - | 460,200 |
18.09.24 21:30:42 | - | 460,200 |
18.09.24 21:30:40 | - | 460,100 |
18.09.24 21:30:37 | - | 460,100 |
18.09.24 21:30:28 | - | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:26 | - | 460,000 |
18.09.24 21:30:16 | - | 460,000 |
18.09.24 21:30:07 | - | 460,000 |
18.09.24 21:29:57 | - | 460,000 |
18.09.24 21:29:49 | - | 460,000 |
18.09.24 21:29:45 | - | 459,800 |
18.09.24 21:29:38 | - | 460,000 |
18.09.24 21:29:36 | - | 459,900 |
18.09.24 21:29:30 | - | 460,000 |
18.09.24 21:29:25 | - | 459,800 |
18.09.24 21:29:16 | - | 459,900 |
18.09.24 21:29:09 | - | 459,900 |
18.09.24 21:28:47 | - | 460,100 |
18.09.24 21:28:45 | - | 459,900 |
18.09.24 21:28:40 | - | 460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:37 | - | 460,000 |
18.09.24 21:28:33 | - | 460,100 |
18.09.24 21:28:29 | - | 460,100 |
18.09.24 21:28:22 | - | 460,300 |
18.09.24 21:28:17 | - | 460,400 |
18.09.24 21:28:15 | - | 460,300 |
18.09.24 21:28:14 | - | 460,200 |
18.09.24 21:28:10 | - | 460,300 |
18.09.24 21:28:05 | - | 460,200 |
18.09.24 21:28:04 | - | 460,300 |
18.09.24 21:28:02 | - | 460,300 |
18.09.24 21:27:58 | - | 460,200 |
18.09.24 21:27:55 | - | 460,100 |
18.09.24 21:27:48 | - | 460,200 |
18.09.24 21:27:38 | - | 460,200 |