MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:29 | - | 460,100 |
18.09.24 21:23:25 | - | 460,000 |
18.09.24 21:23:18 | - | 460,100 |
18.09.24 21:23:16 | - | 460,100 |
18.09.24 21:23:15 | - | 460,100 |
18.09.24 21:23:04 | - | 460,100 |
18.09.24 21:23:00 | - | 460,000 |
18.09.24 21:22:56 | - | 460,100 |
18.09.24 21:22:47 | - | 460,100 |
18.09.24 21:22:41 | - | 460,100 |
18.09.24 21:22:39 | - | 460,000 |
18.09.24 21:22:37 | - | 460,300 |
18.09.24 21:22:31 | - | 460,300 |
18.09.24 21:22:26 | - | 460,200 |
18.09.24 21:22:17 | - | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:06 | - | 460,300 |
18.09.24 21:22:01 | - | 460,300 |
18.09.24 21:21:56 | - | 460,100 |
18.09.24 21:21:49 | - | 460,100 |
18.09.24 21:21:42 | - | 459,800 |
18.09.24 21:21:37 | - | 459,900 |
18.09.24 21:21:27 | - | 460,100 |
18.09.24 21:21:14 | - | 460,000 |
18.09.24 21:21:10 | - | 460,000 |
18.09.24 21:21:02 | - | 460,100 |
18.09.24 21:20:57 | - | 460,100 |
18.09.24 21:20:53 | - | 460,000 |
18.09.24 21:20:48 | - | 460,500 |
18.09.24 21:20:45 | - | 460,400 |
18.09.24 21:20:43 | - | 460,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:38 | - | 460,300 |
18.09.24 21:20:34 | - | 460,300 |
18.09.24 21:20:31 | - | 460,300 |
18.09.24 21:20:21 | - | 460,200 |
18.09.24 21:20:17 | - | 460,100 |
18.09.24 21:20:16 | - | 460,100 |
18.09.24 21:20:07 | - | 460,100 |
18.09.24 21:20:06 | - | 460,000 |
18.09.24 21:20:01 | - | 460,100 |
18.09.24 21:19:57 | - | 460,000 |
18.09.24 21:19:55 | - | 459,900 |
18.09.24 21:19:49 | - | 460,000 |
18.09.24 21:19:46 | - | 460,000 |
18.09.24 21:19:40 | - | 460,100 |
18.09.24 21:19:36 | - | 459,900 |