MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:53 | - | 460,100 |
18.09.24 21:12:48 | - | 460,200 |
18.09.24 21:12:44 | - | 460,200 |
18.09.24 21:12:38 | - | 460,300 |
18.09.24 21:12:35 | - | 460,200 |
18.09.24 21:12:27 | - | 460,300 |
18.09.24 21:12:25 | - | 460,200 |
18.09.24 21:12:23 | - | 460,400 |
18.09.24 21:12:16 | - | 460,300 |
18.09.24 21:12:14 | - | 460,300 |
18.09.24 21:12:10 | - | 460,300 |
18.09.24 21:12:05 | - | 460,300 |
18.09.24 21:12:01 | - | 460,400 |
18.09.24 21:11:52 | - | 460,300 |
18.09.24 21:11:48 | - | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:40 | - | 460,300 |
18.09.24 21:11:30 | - | 460,400 |
18.09.24 21:11:28 | - | 460,400 |
18.09.24 21:11:22 | - | 460,600 |
18.09.24 21:11:18 | - | 460,500 |
18.09.24 21:11:16 | - | 460,600 |
18.09.24 21:11:15 | - | 460,600 |
18.09.24 21:11:12 | - | 460,700 |
18.09.24 21:11:05 | - | 460,700 |
18.09.24 21:11:01 | - | 460,700 |
18.09.24 21:10:59 | - | 460,600 |
18.09.24 21:10:55 | - | 460,400 |
18.09.24 21:10:47 | - | 460,500 |
18.09.24 21:10:45 | - | 460,500 |
18.09.24 21:10:39 | - | 460,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:37 | - | 460,400 |
18.09.24 21:10:35 | - | 460,400 |
18.09.24 21:10:34 | - | 460,500 |
18.09.24 21:10:32 | - | 460,500 |
18.09.24 21:10:28 | - | 460,600 |
18.09.24 21:10:26 | - | 460,400 |
18.09.24 21:10:17 | - | 460,600 |
18.09.24 21:10:15 | - | 460,600 |
18.09.24 21:10:06 | - | 460,700 |
18.09.24 21:09:49 | - | 460,700 |
18.09.24 21:09:47 | - | 460,600 |
18.09.24 21:09:41 | - | 460,700 |
18.09.24 21:09:40 | - | 460,600 |
18.09.24 21:09:37 | - | 460,600 |
18.09.24 21:09:28 | - | 460,700 |