MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:05 | - | 458,500 |
18.09.24 21:02:04 | - | 458,500 |
18.09.24 21:01:58 | - | 458,500 |
18.09.24 21:01:54 | - | 458,500 |
18.09.24 21:01:47 | - | 458,500 |
18.09.24 21:01:45 | - | 458,600 |
18.09.24 21:01:26 | - | 458,500 |
18.09.24 21:01:19 | - | 458,500 |
18.09.24 21:01:18 | - | 458,400 |
18.09.24 21:01:14 | - | 458,500 |
18.09.24 21:01:11 | - | 458,400 |
18.09.24 21:01:03 | - | 458,300 |
18.09.24 21:00:58 | - | 458,200 |
18.09.24 21:00:45 | - | 458,100 |
18.09.24 21:00:34 | - | 458,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:27 | - | 458,100 |
18.09.24 21:00:22 | - | 458,000 |
18.09.24 21:00:18 | - | 458,000 |
18.09.24 21:00:15 | - | 457,800 |
18.09.24 21:00:09 | - | 457,800 |
18.09.24 21:00:03 | - | 457,900 |
18.09.24 20:59:57 | - | 457,900 |
18.09.24 20:59:47 | - | 457,900 |
18.09.24 20:59:46 | - | 457,800 |
18.09.24 20:59:40 | - | 457,900 |
18.09.24 20:59:40 | - | 457,900 |
18.09.24 20:59:28 | - | 457,800 |
18.09.24 20:59:26 | - | 457,800 |
18.09.24 20:59:17 | - | 457,800 |
18.09.24 20:59:07 | - | 457,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:04 | - | 457,800 |
18.09.24 20:59:01 | - | 457,600 |
18.09.24 20:58:50 | - | 457,700 |
18.09.24 20:58:49 | - | 457,600 |
18.09.24 20:58:43 | - | 457,600 |
18.09.24 20:58:38 | - | 457,500 |
18.09.24 20:58:36 | - | 457,300 |
18.09.24 20:58:26 | - | 457,200 |
18.09.24 20:58:23 | - | 457,200 |
18.09.24 20:58:20 | - | 457,100 |
18.09.24 20:58:19 | - | 457,200 |
18.09.24 20:58:13 | - | 456,900 |
18.09.24 20:58:11 | - | 456,900 |
18.09.24 20:58:05 | - | 457,000 |
18.09.24 20:58:02 | - | 457,000 |