MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:26 | - | 460,600 |
18.09.24 21:09:22 | - | 460,700 |
18.09.24 21:09:22 | - | 460,800 |
18.09.24 21:09:18 | - | 460,600 |
18.09.24 21:09:14 | - | 460,700 |
18.09.24 21:09:06 | - | 460,700 |
18.09.24 21:09:03 | - | 460,700 |
18.09.24 21:08:55 | - | 460,600 |
18.09.24 21:08:50 | - | 460,600 |
18.09.24 21:08:46 | - | 460,700 |
18.09.24 21:08:37 | - | 460,700 |
18.09.24 21:08:36 | - | 460,600 |
18.09.24 21:08:30 | - | 460,500 |
18.09.24 21:08:28 | - | 460,600 |
18.09.24 21:08:25 | - | 460,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:19 | - | 460,500 |
18.09.24 21:08:12 | - | 460,600 |
18.09.24 21:08:08 | - | 460,500 |
18.09.24 21:08:00 | - | 460,500 |
18.09.24 21:07:57 | - | 460,500 |
18.09.24 21:07:55 | - | 460,400 |
18.09.24 21:07:50 | - | 460,500 |
18.09.24 21:07:47 | - | 460,600 |
18.09.24 21:07:45 | - | 460,400 |
18.09.24 21:07:43 | - | 460,500 |
18.09.24 21:07:37 | - | 460,600 |
18.09.24 21:07:35 | - | 460,300 |
18.09.24 21:07:34 | - | 460,400 |
18.09.24 21:07:28 | - | 460,400 |
18.09.24 21:07:26 | - | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:18 | - | 460,300 |
18.09.24 21:07:16 | - | 460,200 |
18.09.24 21:07:10 | - | 460,300 |
18.09.24 21:07:08 | - | 460,400 |
18.09.24 21:07:03 | - | 460,300 |
18.09.24 21:06:55 | - | 460,400 |
18.09.24 21:06:38 | - | 460,300 |
18.09.24 21:06:33 | - | 460,400 |
18.09.24 21:06:31 | - | 460,300 |
18.09.24 21:06:08 | - | 460,300 |
18.09.24 21:06:03 | - | 460,200 |
18.09.24 21:05:56 | - | 460,200 |
18.09.24 21:05:54 | - | 460,200 |
18.09.24 21:05:47 | - | 459,700 |
18.09.24 21:05:42 | - | 459,600 |