MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:39 | - | 459,500 |
18.09.24 21:05:37 | - | 459,300 |
18.09.24 21:05:28 | - | 459,400 |
18.09.24 21:05:17 | - | 459,400 |
18.09.24 21:05:14 | - | 459,300 |
18.09.24 21:05:05 | - | 459,300 |
18.09.24 21:05:01 | - | 459,300 |
18.09.24 21:04:58 | - | 459,200 |
18.09.24 21:04:55 | - | 459,100 |
18.09.24 21:04:47 | - | 459,200 |
18.09.24 21:04:36 | - | 459,200 |
18.09.24 21:04:34 | - | 459,100 |
18.09.24 21:04:27 | - | 459,200 |
18.09.24 21:04:25 | - | 459,000 |
18.09.24 21:04:20 | - | 459,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:16 | - | 458,900 |
18.09.24 21:04:15 | - | 458,900 |
18.09.24 21:04:12 | - | 458,900 |
18.09.24 21:04:11 | - | 459,000 |
18.09.24 21:04:10 | - | 459,000 |
18.09.24 21:04:01 | - | 459,000 |
18.09.24 21:03:54 | - | 459,000 |
18.09.24 21:03:49 | - | 459,100 |
18.09.24 21:03:38 | - | 459,000 |
18.09.24 21:03:35 | - | 458,800 |
18.09.24 21:03:32 | - | 458,800 |
18.09.24 21:03:22 | - | 458,900 |
18.09.24 21:03:19 | - | 459,000 |
18.09.24 21:03:18 | - | 459,000 |
18.09.24 21:03:14 | - | 459,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:11 | - | 459,000 |
18.09.24 21:03:03 | - | 458,900 |
18.09.24 21:03:01 | - | 459,000 |
18.09.24 21:02:56 | - | 459,000 |
18.09.24 21:02:53 | - | 458,900 |
18.09.24 21:02:49 | - | 459,000 |
18.09.24 21:02:39 | - | 458,800 |
18.09.24 21:02:38 | - | 458,800 |
18.09.24 21:02:35 | - | 458,800 |
18.09.24 21:02:28 | - | 458,500 |
18.09.24 21:02:25 | - | 458,500 |
18.09.24 21:02:15 | - | 458,500 |
18.09.24 21:02:13 | - | 458,400 |
18.09.24 21:02:10 | - | 458,500 |
18.09.24 21:02:08 | - | 458,500 |