MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:33 | - | 460,000 |
18.09.24 21:19:28 | - | 460,100 |
18.09.24 21:19:28 | - | 460,000 |
18.09.24 21:19:21 | - | 460,100 |
18.09.24 21:19:20 | - | 460,200 |
18.09.24 21:19:16 | - | 460,500 |
18.09.24 21:19:14 | - | 460,500 |
18.09.24 21:19:09 | - | 460,400 |
18.09.24 21:19:06 | - | 460,400 |
18.09.24 21:19:05 | - | 460,400 |
18.09.24 21:18:51 | - | 460,500 |
18.09.24 21:18:43 | - | 460,700 |
18.09.24 21:18:41 | - | 460,700 |
18.09.24 21:18:37 | - | 460,900 |
18.09.24 21:18:34 | - | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:31 | - | 460,900 |
18.09.24 21:18:26 | - | 460,800 |
18.09.24 21:18:20 | - | 460,800 |
18.09.24 21:18:17 | - | 460,700 |
18.09.24 21:18:13 | - | 460,800 |
18.09.24 21:18:07 | - | 460,700 |
18.09.24 21:18:05 | - | 460,600 |
18.09.24 21:18:00 | - | 460,700 |
18.09.24 21:17:57 | - | 460,600 |
18.09.24 21:17:48 | - | 460,900 |
18.09.24 21:17:45 | - | 460,800 |
18.09.24 21:17:37 | - | 460,900 |
18.09.24 21:17:35 | - | 460,800 |
18.09.24 21:17:29 | - | 460,900 |
18.09.24 21:17:26 | - | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:19 | - | 461,000 |
18.09.24 21:17:14 | - | 460,900 |
18.09.24 21:17:09 | - | 460,900 |
18.09.24 21:17:08 | - | 461,000 |
18.09.24 21:17:03 | - | 461,000 |
18.09.24 21:16:56 | - | 460,900 |
18.09.24 21:16:55 | - | 460,800 |
18.09.24 21:16:49 | - | 460,700 |
18.09.24 21:16:46 | - | 460,700 |
18.09.24 21:16:44 | - | 460,700 |
18.09.24 21:16:36 | - | 460,800 |
18.09.24 21:16:24 | - | 460,600 |
18.09.24 21:16:19 | - | 460,700 |
18.09.24 21:16:16 | - | 460,600 |
18.09.24 21:16:13 | - | 460,700 |