MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:36 | - | 460,100 |
18.09.24 21:27:26 | - | 460,300 |
18.09.24 21:27:24 | - | 460,300 |
18.09.24 21:27:03 | - | 460,400 |
18.09.24 21:27:00 | - | 460,500 |
18.09.24 21:26:59 | - | 460,500 |
18.09.24 21:26:58 | - | 460,500 |
18.09.24 21:26:53 | - | 460,500 |
18.09.24 21:26:50 | - | 460,500 |
18.09.24 21:26:43 | - | 460,400 |
18.09.24 21:26:37 | - | 460,300 |
18.09.24 21:26:34 | - | 460,300 |
18.09.24 21:26:17 | - | 460,400 |
18.09.24 21:26:07 | - | 460,400 |
18.09.24 21:26:05 | - | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:59 | - | 460,400 |
18.09.24 21:25:49 | - | 460,400 |
18.09.24 21:25:48 | - | 460,400 |
18.09.24 21:25:36 | - | 460,500 |
18.09.24 21:25:35 | - | 460,500 |
18.09.24 21:25:23 | - | 460,500 |
18.09.24 21:25:23 | - | 460,600 |
18.09.24 21:25:11 | - | 460,400 |
18.09.24 21:25:07 | - | 460,500 |
18.09.24 21:25:03 | - | 460,500 |
18.09.24 21:24:55 | - | 460,400 |
18.09.24 21:24:54 | - | 460,400 |
18.09.24 21:24:49 | - | 460,500 |
18.09.24 21:24:46 | - | 460,100 |
18.09.24 21:24:44 | - | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:42 | - | 460,200 |
18.09.24 21:24:38 | - | 460,100 |
18.09.24 21:24:36 | - | 460,200 |
18.09.24 21:24:34 | - | 460,100 |
18.09.24 21:24:33 | - | 460,100 |
18.09.24 21:24:24 | - | 460,200 |
18.09.24 21:24:18 | - | 460,100 |
18.09.24 21:24:16 | - | 460,000 |
18.09.24 21:24:13 | - | 460,000 |
18.09.24 21:24:04 | - | 460,000 |
18.09.24 21:23:55 | - | 459,900 |
18.09.24 21:23:50 | - | 460,000 |
18.09.24 21:23:49 | - | 459,900 |
18.09.24 21:23:37 | - | 460,000 |
18.09.24 21:23:36 | - | 459,900 |