MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:35 | - | 459,800 |
18.09.24 21:42:31 | - | 459,900 |
18.09.24 21:42:27 | - | 459,800 |
18.09.24 21:42:20 | - | 459,900 |
18.09.24 21:42:18 | - | 459,800 |
18.09.24 21:42:16 | - | 459,700 |
18.09.24 21:42:12 | - | 460,100 |
18.09.24 21:42:11 | - | 460,100 |
18.09.24 21:42:05 | - | 460,100 |
18.09.24 21:42:01 | - | 460,200 |
18.09.24 21:41:59 | - | 460,100 |
18.09.24 21:41:56 | - | 460,200 |
18.09.24 21:41:55 | - | 460,100 |
18.09.24 21:41:47 | - | 460,200 |
18.09.24 21:41:46 | - | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:39 | - | 460,200 |
18.09.24 21:41:37 | - | 460,200 |
18.09.24 21:41:30 | - | 460,200 |
18.09.24 21:41:27 | - | 460,200 |
18.09.24 21:41:25 | - | 460,200 |
18.09.24 21:41:16 | - | 460,200 |
18.09.24 21:41:15 | - | 460,100 |
18.09.24 21:41:08 | - | 460,200 |
18.09.24 21:41:06 | - | 460,100 |
18.09.24 21:41:02 | - | 460,200 |
18.09.24 21:40:49 | - | 460,100 |
18.09.24 21:40:47 | - | 460,200 |
18.09.24 21:40:43 | - | 460,200 |
18.09.24 21:40:38 | - | 460,100 |
18.09.24 21:40:35 | - | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:32 | - | 460,200 |
18.09.24 21:40:27 | - | 460,100 |
18.09.24 21:40:25 | - | 460,000 |
18.09.24 21:40:18 | - | 460,100 |
18.09.24 21:40:12 | - | 460,100 |
18.09.24 21:40:09 | - | 460,100 |
18.09.24 21:40:05 | - | 459,900 |
18.09.24 21:40:03 | - | 460,100 |
18.09.24 21:40:01 | - | 460,000 |
18.09.24 21:39:56 | - | 459,900 |
18.09.24 21:39:48 | - | 460,000 |
18.09.24 21:39:45 | - | 459,900 |
18.09.24 21:39:41 | - | 460,000 |
18.09.24 21:39:39 | - | 460,100 |
18.09.24 21:39:37 | - | 460,000 |