MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:14 | - | 461,700 |
19.09.24 10:29:25 | - | 461,500 |
19.09.24 10:21:27 | - | 461,800 |
19.09.24 10:16:43 | - | 461,600 |
19.09.24 10:12:45 | - | 461,800 |
19.09.24 10:11:04 | - | 461,600 |
19.09.24 10:07:54 | - | 461,400 |
19.09.24 10:02:50 | - | 461,600 |
19.09.24 10:00:05 | - | 461,400 |
19.09.24 09:59:43 | - | 461,600 |
19.09.24 09:58:20 | - | 461,400 |
19.09.24 09:55:34 | - | 461,200 |
19.09.24 09:54:24 | - | 461,100 |
19.09.24 09:47:14 | - | 460,900 |
19.09.24 09:43:20 | - | 461,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:24 | - | 461,100 |
19.09.24 09:33:54 | - | 460,900 |
19.09.24 09:30:54 | - | 460,700 |
19.09.24 09:30:30 | - | 460,900 |
19.09.24 09:29:21 | - | 461,000 |
19.09.24 09:26:15 | - | 461,200 |
19.09.24 09:21:43 | - | 461,000 |
19.09.24 09:14:51 | - | 460,700 |
19.09.24 09:09:34 | - | 460,800 |
19.09.24 09:08:07 | - | 461,000 |
19.09.24 09:05:36 | - | 460,800 |
19.09.24 09:05:03 | - | 461,200 |
19.09.24 09:02:21 | - | 461,600 |
19.09.24 09:00:28 | - | 461,300 |
19.09.24 08:59:59 | - | 461,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:38 | - | 461,300 |
19.09.24 08:49:14 | - | 461,100 |
19.09.24 08:38:18 | - | 461,500 |
19.09.24 08:26:44 | - | 461,400 |
19.09.24 08:25:06 | - | 461,600 |
19.09.24 08:23:52 | - | 461,400 |
19.09.24 08:23:08 | - | 461,200 |
19.09.24 08:14:02 | - | 461,100 |
19.09.24 08:06:24 | - | 461,000 |
19.09.24 08:00:23 | - | 461,200 |
19.09.24 07:57:06 | - | 461,500 |
19.09.24 07:52:01 | - | 461,600 |
19.09.24 07:39:56 | - | 461,400 |
19.09.24 07:32:03 | - | 461,500 |
18.09.24 21:59:59 | - | 460,200 |