MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:38 | - | 462,300 |
19.09.24 15:59:31 | - | 462,400 |
19.09.24 15:59:14 | - | 462,400 |
19.09.24 15:59:12 | - | 462,500 |
19.09.24 15:59:06 | - | 462,300 |
19.09.24 15:59:01 | - | 462,400 |
19.09.24 15:58:56 | - | 462,500 |
19.09.24 15:58:40 | - | 462,400 |
19.09.24 15:58:34 | - | 462,500 |
19.09.24 15:58:27 | - | 462,700 |
19.09.24 15:58:08 | - | 462,600 |
19.09.24 15:58:05 | - | 462,700 |
19.09.24 15:57:44 | - | 462,600 |
19.09.24 15:57:41 | - | 462,500 |
19.09.24 15:57:35 | - | 462,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | - | 462,300 |
19.09.24 15:57:22 | - | 462,300 |
19.09.24 15:57:21 | - | 462,300 |
19.09.24 15:57:15 | - | 462,200 |
19.09.24 15:57:11 | - | 462,200 |
19.09.24 15:57:09 | - | 462,100 |
19.09.24 15:57:02 | - | 462,000 |
19.09.24 15:56:56 | - | 462,100 |
19.09.24 15:56:48 | - | 462,100 |
19.09.24 15:56:27 | - | 462,100 |
19.09.24 15:56:17 | - | 462,100 |
19.09.24 15:56:08 | - | 461,900 |
19.09.24 15:56:07 | - | 461,800 |
19.09.24 15:56:02 | - | 461,800 |
19.09.24 15:56:00 | - | 461,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:58 | - | 461,800 |
19.09.24 15:55:52 | - | 461,900 |
19.09.24 15:55:07 | - | 461,800 |
19.09.24 15:55:04 | - | 461,800 |
19.09.24 15:55:00 | - | 461,700 |
19.09.24 15:54:51 | - | 461,800 |
19.09.24 15:54:49 | - | 461,800 |
19.09.24 15:54:32 | - | 461,800 |
19.09.24 15:54:30 | - | 461,700 |
19.09.24 15:54:18 | - | 461,800 |
19.09.24 15:54:17 | - | 461,700 |
19.09.24 15:54:02 | - | 461,800 |
19.09.24 15:53:46 | - | 461,800 |
19.09.24 15:51:13 | - | 461,400 |
19.09.24 15:49:17 | - | 461,100 |