MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:22 | - | 458,400 |
19.09.24 16:19:20 | - | 458,400 |
19.09.24 16:19:17 | - | 458,400 |
19.09.24 16:19:12 | - | 458,400 |
19.09.24 16:19:00 | - | 458,400 |
19.09.24 16:18:55 | - | 458,400 |
19.09.24 16:18:51 | - | 458,400 |
19.09.24 16:18:49 | - | 458,400 |
19.09.24 16:18:48 | - | 458,400 |
19.09.24 16:18:15 | - | 458,500 |
19.09.24 16:18:13 | - | 458,400 |
19.09.24 16:18:09 | - | 458,500 |
19.09.24 16:18:07 | - | 458,500 |
19.09.24 16:18:02 | - | 458,400 |
19.09.24 16:17:56 | - | 458,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:53 | - | 458,400 |
19.09.24 16:17:52 | - | 458,400 |
19.09.24 16:17:48 | - | 458,500 |
19.09.24 16:17:47 | - | 458,500 |
19.09.24 16:17:41 | - | 458,500 |
19.09.24 16:17:39 | - | 458,400 |
19.09.24 16:17:37 | - | 458,500 |
19.09.24 16:17:33 | - | 458,500 |
19.09.24 16:17:23 | - | 458,700 |
19.09.24 16:17:22 | - | 458,600 |
19.09.24 16:17:16 | - | 458,600 |
19.09.24 16:17:14 | - | 458,700 |
19.09.24 16:17:13 | - | 458,600 |
19.09.24 16:16:47 | - | 458,700 |
19.09.24 16:16:40 | - | 458,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | - | 458,500 |
19.09.24 16:16:27 | - | 458,600 |
19.09.24 16:16:21 | - | 458,500 |
19.09.24 16:16:17 | - | 458,500 |
19.09.24 16:16:08 | - | 458,500 |
19.09.24 16:16:01 | - | 458,500 |
19.09.24 16:15:58 | - | 458,400 |
19.09.24 16:15:56 | - | 458,600 |
19.09.24 16:15:54 | - | 458,700 |
19.09.24 16:15:51 | - | 459,000 |
19.09.24 16:15:51 | - | 459,300 |
19.09.24 16:15:33 | - | 459,800 |
19.09.24 16:15:15 | - | 459,800 |
19.09.24 16:14:50 | - | 459,700 |
19.09.24 16:14:47 | - | 459,700 |