MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:49 | - | 457,900 |
19.09.24 16:25:47 | - | 458,000 |
19.09.24 16:25:44 | - | 458,100 |
19.09.24 16:25:42 | - | 458,100 |
19.09.24 16:25:38 | - | 458,200 |
19.09.24 16:25:35 | - | 458,200 |
19.09.24 16:25:10 | - | 458,300 |
19.09.24 16:25:08 | - | 458,300 |
19.09.24 16:25:03 | - | 458,500 |
19.09.24 16:24:45 | - | 458,500 |
19.09.24 16:24:43 | - | 458,400 |
19.09.24 16:24:33 | - | 458,500 |
19.09.24 16:23:57 | - | 458,700 |
19.09.24 16:23:50 | - | 458,700 |
19.09.24 16:23:42 | - | 458,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:29 | - | 458,700 |
19.09.24 16:23:13 | - | 458,700 |
19.09.24 16:23:09 | - | 458,800 |
19.09.24 16:23:06 | - | 458,700 |
19.09.24 16:23:06 | - | 458,800 |
19.09.24 16:23:02 | - | 458,700 |
19.09.24 16:22:59 | - | 458,700 |
19.09.24 16:22:40 | - | 458,700 |
19.09.24 16:22:38 | - | 458,600 |
19.09.24 16:22:20 | - | 458,800 |
19.09.24 16:22:11 | - | 458,600 |
19.09.24 16:22:02 | - | 458,600 |
19.09.24 16:22:01 | - | 458,700 |
19.09.24 16:21:57 | - | 458,600 |
19.09.24 16:21:29 | - | 458,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:06 | - | 458,800 |
19.09.24 16:21:02 | - | 458,800 |
19.09.24 16:20:58 | - | 458,800 |
19.09.24 16:20:58 | - | 458,800 |
19.09.24 16:20:51 | - | 458,700 |
19.09.24 16:20:34 | - | 458,800 |
19.09.24 16:20:24 | - | 458,700 |
19.09.24 16:20:22 | - | 458,700 |
19.09.24 16:20:17 | - | 458,700 |
19.09.24 16:20:15 | - | 458,800 |
19.09.24 16:20:07 | - | 458,700 |
19.09.24 16:20:02 | - | 458,700 |
19.09.24 16:20:02 | - | 458,700 |
19.09.24 16:19:50 | - | 458,400 |
19.09.24 16:19:45 | - | 458,300 |