MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | - | 461,100 |
19.09.24 16:09:25 | - | 461,000 |
19.09.24 16:09:17 | - | 461,000 |
19.09.24 16:09:12 | - | 461,000 |
19.09.24 16:09:10 | - | 461,000 |
19.09.24 16:09:07 | - | 460,900 |
19.09.24 16:08:58 | - | 460,900 |
19.09.24 16:08:50 | - | 460,900 |
19.09.24 16:08:43 | - | 461,400 |
19.09.24 16:08:42 | - | 461,300 |
19.09.24 16:08:33 | - | 461,300 |
19.09.24 16:08:27 | - | 461,300 |
19.09.24 16:08:24 | - | 461,300 |
19.09.24 16:08:21 | - | 461,300 |
19.09.24 16:08:16 | - | 461,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:11 | - | 461,300 |
19.09.24 16:08:07 | - | 461,300 |
19.09.24 16:08:05 | - | 461,300 |
19.09.24 16:07:57 | - | 461,300 |
19.09.24 16:07:52 | - | 461,300 |
19.09.24 16:07:24 | - | 461,200 |
19.09.24 16:07:14 | - | 461,100 |
19.09.24 16:07:12 | - | 461,200 |
19.09.24 16:07:07 | - | 461,200 |
19.09.24 16:07:06 | - | 461,100 |
19.09.24 16:06:55 | - | 461,200 |
19.09.24 16:06:53 | - | 461,800 |
19.09.24 16:06:50 | - | 462,000 |
19.09.24 16:06:47 | - | 461,900 |
19.09.24 16:06:41 | - | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:38 | - | 462,000 |
19.09.24 16:06:34 | - | 461,900 |
19.09.24 16:06:33 | - | 462,000 |
19.09.24 16:06:29 | - | 462,100 |
19.09.24 16:06:20 | - | 462,100 |
19.09.24 16:05:54 | - | 462,100 |
19.09.24 16:05:53 | - | 462,000 |
19.09.24 16:05:33 | - | 462,100 |
19.09.24 16:05:30 | - | 462,000 |
19.09.24 16:05:28 | - | 462,100 |
19.09.24 16:05:27 | - | 462,000 |
19.09.24 16:05:24 | - | 462,000 |
19.09.24 16:05:16 | - | 462,000 |
19.09.24 16:05:12 | - | 462,000 |
19.09.24 16:05:06 | - | 461,900 |