MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:01 | - | 460,800 |
19.09.24 15:48:20 | - | 460,700 |
19.09.24 15:48:17 | - | 460,500 |
19.09.24 15:48:14 | - | 460,400 |
19.09.24 15:48:12 | - | 460,500 |
19.09.24 15:47:53 | - | 460,400 |
19.09.24 15:47:52 | - | 460,500 |
19.09.24 15:47:50 | - | 460,400 |
19.09.24 15:47:48 | - | 460,400 |
19.09.24 15:47:43 | - | 460,500 |
19.09.24 15:47:37 | - | 460,400 |
19.09.24 15:47:31 | - | 460,400 |
19.09.24 15:47:19 | - | 460,500 |
19.09.24 15:47:16 | - | 460,500 |
19.09.24 15:47:13 | - | 460,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:05 | - | 460,500 |
19.09.24 15:47:02 | - | 460,300 |
19.09.24 15:46:57 | - | 461,000 |
19.09.24 15:46:55 | - | 461,000 |
19.09.24 15:46:25 | - | 461,000 |
19.09.24 15:46:08 | - | 460,900 |
19.09.24 15:45:56 | - | 461,000 |
19.09.24 15:45:54 | - | 460,900 |
19.09.24 15:45:49 | - | 461,400 |
19.09.24 15:45:42 | - | 461,400 |
19.09.24 15:45:41 | - | 461,300 |
19.09.24 15:45:26 | - | 461,400 |
19.09.24 15:44:44 | - | 461,400 |
19.09.24 15:44:38 | - | 461,300 |
19.09.24 15:44:32 | - | 461,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:26 | - | 461,300 |
19.09.24 15:44:24 | - | 460,900 |
19.09.24 15:43:50 | - | 460,900 |
19.09.24 15:43:32 | - | 460,800 |
19.09.24 15:43:02 | - | 460,800 |
19.09.24 15:42:40 | - | 460,900 |
19.09.24 15:42:09 | - | 460,500 |
19.09.24 15:42:07 | - | 460,500 |
19.09.24 15:41:47 | - | 459,600 |
19.09.24 15:41:34 | - | 459,300 |
19.09.24 15:41:30 | - | 459,400 |
19.09.24 15:41:01 | - | 459,200 |
19.09.24 15:40:52 | - | 459,100 |
19.09.24 15:40:07 | - | 459,100 |
19.09.24 15:39:44 | - | 459,000 |