MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:16 | - | 459,800 |
19.09.24 16:14:13 | - | 459,600 |
19.09.24 16:14:11 | - | 460,300 |
19.09.24 16:14:07 | - | 460,200 |
19.09.24 16:13:46 | - | 460,300 |
19.09.24 16:13:44 | - | 460,300 |
19.09.24 16:13:26 | - | 460,300 |
19.09.24 16:13:20 | - | 460,300 |
19.09.24 16:13:16 | - | 460,600 |
19.09.24 16:13:13 | - | 460,600 |
19.09.24 16:13:05 | - | 460,500 |
19.09.24 16:13:04 | - | 460,600 |
19.09.24 16:12:50 | - | 460,500 |
19.09.24 16:12:44 | - | 460,600 |
19.09.24 16:12:37 | - | 460,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:26 | - | 460,400 |
19.09.24 16:12:23 | - | 460,300 |
19.09.24 16:12:20 | - | 460,500 |
19.09.24 16:12:14 | - | 460,400 |
19.09.24 16:12:08 | - | 460,500 |
19.09.24 16:12:04 | - | 460,400 |
19.09.24 16:12:01 | - | 460,400 |
19.09.24 16:11:39 | - | 460,400 |
19.09.24 16:11:38 | - | 460,400 |
19.09.24 16:11:32 | - | 460,400 |
19.09.24 16:11:24 | - | 460,300 |
19.09.24 16:11:08 | - | 460,300 |
19.09.24 16:11:04 | - | 460,300 |
19.09.24 16:11:01 | - | 460,300 |
19.09.24 16:10:58 | - | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:45 | - | 460,300 |
19.09.24 16:10:38 | - | 460,300 |
19.09.24 16:10:34 | - | 460,400 |
19.09.24 16:10:32 | - | 460,300 |
19.09.24 16:10:28 | - | 460,300 |
19.09.24 16:10:24 | - | 460,300 |
19.09.24 16:10:22 | - | 460,300 |
19.09.24 16:10:10 | - | 460,300 |
19.09.24 16:09:59 | - | 460,300 |
19.09.24 16:09:55 | - | 460,300 |
19.09.24 16:09:53 | - | 460,300 |
19.09.24 16:09:39 | - | 461,100 |
19.09.24 16:09:37 | - | 461,100 |
19.09.24 16:09:34 | - | 461,100 |
19.09.24 16:09:30 | - | 461,100 |