MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:56 | - | 455,700 |
19.09.24 16:52:54 | - | 455,700 |
19.09.24 16:52:51 | - | 455,800 |
19.09.24 16:52:50 | - | 455,700 |
19.09.24 16:52:39 | - | 455,600 |
19.09.24 16:51:57 | - | 455,800 |
19.09.24 16:51:56 | - | 455,700 |
19.09.24 16:51:50 | - | 455,800 |
19.09.24 16:51:23 | - | 455,700 |
19.09.24 16:51:12 | - | 455,800 |
19.09.24 16:51:10 | - | 455,800 |
19.09.24 16:51:07 | - | 455,700 |
19.09.24 16:51:05 | - | 455,700 |
19.09.24 16:50:57 | - | 455,800 |
19.09.24 16:50:54 | - | 455,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:46 | - | 455,800 |
19.09.24 16:50:41 | - | 455,800 |
19.09.24 16:50:39 | - | 455,800 |
19.09.24 16:50:36 | - | 455,900 |
19.09.24 16:50:28 | - | 455,800 |
19.09.24 16:50:17 | - | 455,800 |
19.09.24 16:50:14 | - | 455,900 |
19.09.24 16:50:12 | - | 455,800 |
19.09.24 16:50:10 | - | 455,800 |
19.09.24 16:49:56 | - | 455,900 |
19.09.24 16:49:19 | - | 455,800 |
19.09.24 16:49:02 | - | 455,700 |
19.09.24 16:49:01 | - | 455,800 |
19.09.24 16:48:49 | - | 455,800 |
19.09.24 16:48:16 | - | 455,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:08 | - | 455,800 |
19.09.24 16:47:51 | - | 455,700 |
19.09.24 16:47:40 | - | 456,000 |
19.09.24 16:47:34 | - | 456,000 |
19.09.24 16:47:23 | - | 456,000 |
19.09.24 16:47:22 | - | 456,000 |
19.09.24 16:47:19 | - | 456,100 |
19.09.24 16:47:17 | - | 456,000 |
19.09.24 16:47:16 | - | 456,100 |
19.09.24 16:47:04 | - | 455,900 |
19.09.24 16:46:52 | - | 456,000 |
19.09.24 16:46:50 | - | 456,000 |
19.09.24 16:46:28 | - | 455,700 |
19.09.24 16:46:15 | - | 455,800 |
19.09.24 16:46:12 | - | 455,700 |