MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:20 | - | 453,900 |
19.09.24 17:23:10 | - | 453,900 |
19.09.24 17:22:42 | - | 453,900 |
19.09.24 17:22:41 | - | 454,100 |
19.09.24 17:22:41 | - | 454,300 |
19.09.24 17:22:26 | - | 454,400 |
19.09.24 17:21:36 | - | 454,500 |
19.09.24 17:21:33 | - | 454,600 |
19.09.24 17:21:32 | - | 454,500 |
19.09.24 17:20:19 | - | 454,400 |
19.09.24 17:20:18 | - | 454,400 |
19.09.24 17:19:48 | - | 454,400 |
19.09.24 17:19:47 | - | 454,300 |
19.09.24 17:18:05 | - | 454,400 |
19.09.24 17:18:05 | - | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:35 | - | 454,400 |
19.09.24 17:17:33 | - | 454,500 |
19.09.24 17:16:17 | - | 454,400 |
19.09.24 17:16:12 | - | 454,500 |
19.09.24 17:15:37 | - | 454,400 |
19.09.24 17:15:33 | - | 454,500 |
19.09.24 17:15:11 | - | 454,400 |
19.09.24 17:14:16 | - | 454,500 |
19.09.24 17:13:51 | - | 454,600 |
19.09.24 17:13:17 | - | 454,500 |
19.09.24 17:13:07 | - | 454,600 |
19.09.24 17:12:28 | - | 454,500 |
19.09.24 17:12:19 | - | 454,600 |
19.09.24 17:12:17 | - | 454,500 |
19.09.24 17:12:15 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:06 | - | 454,500 |
19.09.24 17:12:00 | - | 454,600 |
19.09.24 17:11:55 | - | 454,700 |
19.09.24 17:11:52 | - | 454,800 |
19.09.24 17:11:48 | - | 454,700 |
19.09.24 17:11:42 | - | 454,700 |
19.09.24 17:11:23 | - | 454,700 |
19.09.24 17:11:18 | - | 454,700 |
19.09.24 17:10:40 | - | 454,700 |
19.09.24 17:10:23 | - | 454,600 |
19.09.24 17:10:20 | - | 454,700 |
19.09.24 17:10:17 | - | 454,700 |
19.09.24 17:10:10 | - | 454,600 |
19.09.24 17:10:05 | - | 454,700 |
19.09.24 17:10:01 | - | 454,600 |