MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:21:02 | - | 623,800 |
13.06.25 09:21:02 | - | 623,800 |
13.06.25 09:20:46 | - | 623,800 |
13.06.25 09:20:33 | - | 623,800 |
13.06.25 09:19:59 | - | 624,000 |
13.06.25 09:19:52 | - | 624,000 |
13.06.25 09:18:44 | - | 624,000 |
13.06.25 09:18:30 | - | 624,200 |
13.06.25 09:18:06 | - | 623,600 |
13.06.25 09:17:48 | - | 623,800 |
13.06.25 09:17:10 | - | 623,800 |
13.06.25 09:16:06 | - | 623,800 |
13.06.25 09:15:52 | - | 623,800 |
13.06.25 09:15:26 | - | 624,000 |
13.06.25 09:14:30 | - | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:13:59 | - | 624,200 |
13.06.25 09:13:57 | - | 624,000 |
13.06.25 09:13:43 | - | 624,000 |
13.06.25 09:12:37 | - | 624,200 |
13.06.25 09:12:24 | - | 624,000 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:50 | - | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:50 | - | 624,600 |
13.06.25 09:11:08 | - | 624,400 |
13.06.25 09:10:47 | - | 624,200 |
13.06.25 09:10:06 | - | 624,400 |
13.06.25 09:09:35 | - | 624,600 |
13.06.25 09:09:06 | - | 624,600 |
13.06.25 09:08:44 | - | 624,400 |
13.06.25 09:08:17 | - | 624,200 |
13.06.25 09:07:53 | - | 624,200 |
13.06.25 09:07:21 | - | 624,000 |
13.06.25 09:06:36 | - | 623,800 |
13.06.25 09:06:31 | - | 623,600 |
13.06.25 09:05:40 | - | 623,600 |
13.06.25 09:05:07 | - | 624,000 |
13.06.25 09:04:20 | - | 624,400 |