MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:05 | - | 454,100 |
19.09.24 18:15:03 | - | 454,000 |
19.09.24 18:14:48 | - | 454,000 |
19.09.24 18:14:37 | - | 454,000 |
19.09.24 18:14:35 | - | 453,900 |
19.09.24 18:14:33 | - | 454,000 |
19.09.24 18:14:22 | - | 454,000 |
19.09.24 18:14:16 | - | 454,000 |
19.09.24 18:13:38 | - | 454,000 |
19.09.24 18:13:36 | - | 453,900 |
19.09.24 18:13:36 | - | 453,900 |
19.09.24 18:13:34 | - | 453,600 |
19.09.24 18:13:13 | - | 453,500 |
19.09.24 18:13:04 | - | 453,600 |
19.09.24 18:12:11 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:10 | - | 453,600 |
19.09.24 18:12:02 | - | 453,500 |
19.09.24 18:11:09 | - | 453,500 |
19.09.24 18:11:05 | - | 453,400 |
19.09.24 18:10:55 | - | 453,400 |
19.09.24 18:10:54 | - | 453,400 |
19.09.24 18:10:53 | - | 453,400 |
19.09.24 18:10:48 | - | 453,300 |
19.09.24 18:10:33 | - | 453,400 |
19.09.24 18:10:31 | - | 453,400 |
19.09.24 18:10:28 | - | 453,500 |
19.09.24 18:10:12 | - | 453,400 |
19.09.24 18:10:10 | - | 453,500 |
19.09.24 18:10:09 | - | 453,500 |
19.09.24 18:09:59 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:57 | - | 453,500 |
19.09.24 18:09:55 | - | 453,600 |
19.09.24 18:09:54 | - | 453,500 |
19.09.24 18:09:52 | - | 453,500 |
19.09.24 18:09:52 | - | 453,400 |
19.09.24 18:09:51 | - | 453,500 |
19.09.24 18:09:48 | - | 453,400 |
19.09.24 18:09:40 | - | 453,400 |
19.09.24 18:08:47 | - | 453,400 |
19.09.24 18:08:46 | - | 453,400 |
19.09.24 18:08:34 | - | 453,500 |
19.09.24 18:08:30 | - | 453,400 |
19.09.24 18:08:27 | - | 453,500 |
19.09.24 18:08:22 | - | 453,400 |
19.09.24 18:08:16 | - | 453,500 |