MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:01 | - | 453,900 |
19.09.24 18:46:59 | - | 453,900 |
19.09.24 18:46:59 | - | 454,000 |
19.09.24 18:46:55 | - | 453,900 |
19.09.24 18:46:32 | - | 453,900 |
19.09.24 18:45:40 | - | 454,000 |
19.09.24 18:45:34 | - | 453,900 |
19.09.24 18:45:32 | - | 454,000 |
19.09.24 18:45:08 | - | 454,000 |
19.09.24 18:44:32 | - | 454,100 |
19.09.24 18:44:32 | - | 454,000 |
19.09.24 18:44:07 | - | 454,000 |
19.09.24 18:44:04 | - | 454,000 |
19.09.24 18:43:29 | - | 454,100 |
19.09.24 18:43:28 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:05 | - | 454,000 |
19.09.24 18:42:57 | - | 454,000 |
19.09.24 18:42:57 | - | 454,000 |
19.09.24 18:42:55 | - | 454,000 |
19.09.24 18:42:52 | - | 454,000 |
19.09.24 18:41:43 | - | 454,000 |
19.09.24 18:41:32 | - | 454,100 |
19.09.24 18:41:20 | - | 454,100 |
19.09.24 18:41:17 | - | 454,100 |
19.09.24 18:41:08 | - | 454,000 |
19.09.24 18:41:03 | - | 454,000 |
19.09.24 18:41:01 | - | 454,000 |
19.09.24 18:40:35 | - | 454,000 |
19.09.24 18:40:34 | - | 453,900 |
19.09.24 18:40:33 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:05 | - | 453,900 |
19.09.24 18:39:55 | - | 453,900 |
19.09.24 18:39:37 | - | 453,900 |
19.09.24 18:39:36 | - | 453,900 |
19.09.24 18:39:35 | - | 453,900 |
19.09.24 18:39:08 | - | 453,900 |
19.09.24 18:38:58 | - | 453,900 |
19.09.24 18:38:57 | - | 453,900 |
19.09.24 18:38:42 | - | 453,900 |
19.09.24 18:38:38 | - | 453,900 |
19.09.24 18:38:27 | - | 453,800 |
19.09.24 18:37:54 | - | 453,900 |
19.09.24 18:37:51 | - | 453,900 |
19.09.24 18:37:29 | - | 453,900 |
19.09.24 18:36:57 | - | 453,900 |