MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:50 | - | 453,800 |
19.09.24 18:36:47 | - | 453,900 |
19.09.24 18:36:44 | - | 453,900 |
19.09.24 18:36:31 | - | 453,900 |
19.09.24 18:36:27 | - | 453,900 |
19.09.24 18:36:23 | - | 453,900 |
19.09.24 18:36:18 | - | 453,900 |
19.09.24 18:36:03 | - | 453,900 |
19.09.24 18:36:03 | - | 453,900 |
19.09.24 18:35:57 | - | 453,900 |
19.09.24 18:34:53 | - | 453,900 |
19.09.24 18:34:49 | - | 453,900 |
19.09.24 18:34:45 | - | 453,900 |
19.09.24 18:34:08 | - | 453,800 |
19.09.24 18:33:44 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:38 | - | 454,200 |
19.09.24 18:32:59 | - | 454,200 |
19.09.24 18:32:57 | - | 454,100 |
19.09.24 18:32:16 | - | 454,200 |
19.09.24 18:32:15 | - | 454,200 |
19.09.24 18:32:11 | - | 454,200 |
19.09.24 18:32:10 | - | 454,100 |
19.09.24 18:32:02 | - | 454,200 |
19.09.24 18:32:02 | - | 454,200 |
19.09.24 18:31:59 | - | 454,200 |
19.09.24 18:31:54 | - | 454,200 |
19.09.24 18:31:51 | - | 454,200 |
19.09.24 18:31:49 | - | 454,200 |
19.09.24 18:31:43 | - | 454,200 |
19.09.24 18:31:31 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:27 | - | 454,200 |
19.09.24 18:31:16 | - | 454,200 |
19.09.24 18:31:15 | - | 454,200 |
19.09.24 18:30:53 | - | 454,100 |
19.09.24 18:30:45 | - | 454,000 |
19.09.24 18:30:43 | - | 454,200 |
19.09.24 18:30:37 | - | 454,100 |
19.09.24 18:30:11 | - | 454,000 |
19.09.24 18:30:10 | - | 453,900 |
19.09.24 18:30:09 | - | 454,000 |
19.09.24 18:30:07 | - | 453,900 |
19.09.24 18:30:05 | - | 453,900 |
19.09.24 18:29:56 | - | 454,000 |
19.09.24 18:29:37 | - | 454,000 |
19.09.24 18:29:36 | - | 454,100 |