MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:35 | - | 453,200 |
19.09.24 18:54:12 | - | 453,200 |
19.09.24 18:53:08 | - | 453,200 |
19.09.24 18:53:07 | - | 453,200 |
19.09.24 18:52:49 | - | 453,200 |
19.09.24 18:52:43 | - | 453,200 |
19.09.24 18:52:40 | - | 453,200 |
19.09.24 18:52:17 | - | 453,200 |
19.09.24 18:52:12 | - | 453,200 |
19.09.24 18:52:11 | - | 453,200 |
19.09.24 18:50:54 | - | 453,300 |
19.09.24 18:50:21 | - | 453,200 |
19.09.24 18:50:20 | - | 453,200 |
19.09.24 18:50:18 | - | 453,200 |
19.09.24 18:50:13 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:11 | - | 453,200 |
19.09.24 18:49:53 | - | 453,200 |
19.09.24 18:49:51 | - | 453,200 |
19.09.24 18:49:51 | - | 453,200 |
19.09.24 18:49:50 | - | 453,200 |
19.09.24 18:49:50 | - | 453,300 |
19.09.24 18:49:48 | - | 453,300 |
19.09.24 18:49:48 | - | 453,300 |
19.09.24 18:49:23 | - | 453,500 |
19.09.24 18:49:22 | - | 453,500 |
19.09.24 18:49:07 | - | 453,500 |
19.09.24 18:49:06 | - | 453,600 |
19.09.24 18:49:06 | - | 453,600 |
19.09.24 18:49:04 | - | 453,600 |
19.09.24 18:49:03 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:51 | - | 453,600 |
19.09.24 18:48:47 | - | 453,700 |
19.09.24 18:48:42 | - | 453,700 |
19.09.24 18:48:42 | - | 453,600 |
19.09.24 18:48:40 | - | 453,600 |
19.09.24 18:48:39 | - | 453,600 |
19.09.24 18:48:21 | - | 453,700 |
19.09.24 18:48:16 | - | 453,700 |
19.09.24 18:48:06 | - | 453,700 |
19.09.24 18:48:04 | - | 453,800 |
19.09.24 18:48:02 | - | 453,900 |
19.09.24 18:47:27 | - | 453,900 |
19.09.24 18:47:22 | - | 454,000 |
19.09.24 18:47:18 | - | 453,900 |
19.09.24 18:47:10 | - | 453,900 |