MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:58:56 | - | 626,800 |
13.06.25 11:58:29 | - | 626,600 |
13.06.25 11:57:52 | - | 626,800 |
13.06.25 11:57:14 | - | 627,000 |
13.06.25 11:57:02 | - | 627,000 |
13.06.25 11:56:59 | - | 626,800 |
13.06.25 11:56:32 | - | 627,000 |
13.06.25 11:55:44 | - | 626,800 |
13.06.25 11:55:07 | - | 626,600 |
13.06.25 11:54:36 | - | 626,600 |
13.06.25 11:54:17 | - | 626,800 |
13.06.25 11:53:45 | - | 626,800 |
13.06.25 11:53:32 | - | 626,600 |
13.06.25 11:53:14 | - | 626,400 |
13.06.25 11:52:47 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:51:42 | - | 626,600 |
13.06.25 11:51:15 | - | 626,400 |
13.06.25 11:51:02 | - | 626,600 |
13.06.25 11:50:56 | - | 626,400 |
13.06.25 11:50:43 | - | 626,600 |
13.06.25 11:50:26 | - | 626,600 |
13.06.25 11:50:10 | - | 626,400 |
13.06.25 11:49:17 | - | 626,400 |
13.06.25 11:48:55 | - | 626,600 |
13.06.25 11:48:46 | - | 626,400 |
13.06.25 11:48:34 | - | 626,400 |
13.06.25 11:48:07 | - | 626,400 |
13.06.25 11:47:58 | - | 626,400 |
13.06.25 11:47:23 | - | 626,400 |
13.06.25 11:46:58 | - | 626,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:46:16 | - | 626,400 |
13.06.25 11:45:39 | - | 626,600 |
13.06.25 11:45:24 | - | 626,600 |
13.06.25 11:44:38 | - | 626,400 |
13.06.25 11:44:23 | - | 626,600 |
13.06.25 11:43:34 | - | 626,000 |
13.06.25 11:43:16 | - | 626,200 |
13.06.25 11:40:59 | - | 626,000 |
13.06.25 11:38:27 | - | 626,200 |
13.06.25 11:38:12 | - | 626,200 |
13.06.25 11:38:06 | - | 626,000 |
13.06.25 11:38:06 | - | 626,000 |
13.06.25 11:38:06 | - | 626,000 |
13.06.25 11:38:06 | - | 626,000 |
13.06.25 11:37:13 | - | 626,000 |