MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:12 | - | 452,700 |
19.09.24 19:03:56 | - | 452,800 |
19.09.24 19:03:33 | - | 452,800 |
19.09.24 19:03:23 | - | 452,900 |
19.09.24 19:02:35 | - | 452,800 |
19.09.24 19:02:34 | - | 452,800 |
19.09.24 19:02:25 | - | 452,800 |
19.09.24 19:02:21 | - | 452,700 |
19.09.24 19:02:20 | - | 452,700 |
19.09.24 19:02:18 | - | 452,700 |
19.09.24 19:02:16 | - | 452,700 |
19.09.24 19:02:12 | - | 452,700 |
19.09.24 19:02:03 | - | 452,800 |
19.09.24 19:02:00 | - | 452,800 |
19.09.24 19:01:57 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:56 | - | 452,700 |
19.09.24 19:01:36 | - | 452,700 |
19.09.24 19:01:36 | - | 452,800 |
19.09.24 19:01:32 | - | 452,700 |
19.09.24 19:01:21 | - | 452,800 |
19.09.24 19:01:20 | - | 452,800 |
19.09.24 19:01:16 | - | 452,800 |
19.09.24 19:00:46 | - | 452,800 |
19.09.24 18:59:37 | - | 452,900 |
19.09.24 18:59:28 | - | 452,900 |
19.09.24 18:59:12 | - | 452,800 |
19.09.24 18:58:51 | - | 452,900 |
19.09.24 18:58:49 | - | 452,900 |
19.09.24 18:58:48 | - | 452,900 |
19.09.24 18:58:45 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:12 | - | 453,000 |
19.09.24 18:58:01 | - | 452,900 |
19.09.24 18:57:39 | - | 453,000 |
19.09.24 18:57:26 | - | 453,000 |
19.09.24 18:57:12 | - | 453,000 |
19.09.24 18:57:11 | - | 453,000 |
19.09.24 18:57:08 | - | 452,900 |
19.09.24 18:57:02 | - | 453,000 |
19.09.24 18:55:36 | - | 453,000 |
19.09.24 18:55:23 | - | 453,000 |
19.09.24 18:55:22 | - | 452,900 |
19.09.24 18:54:56 | - | 453,000 |
19.09.24 18:54:53 | - | 453,100 |
19.09.24 18:54:36 | - | 453,100 |
19.09.24 18:54:35 | - | 453,200 |