MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:11 | - | 453,800 |
19.09.24 19:51:39 | - | 453,700 |
19.09.24 19:51:38 | - | 453,600 |
19.09.24 19:50:20 | - | 453,700 |
19.09.24 19:50:17 | - | 453,600 |
19.09.24 19:50:07 | - | 453,700 |
19.09.24 19:49:57 | - | 453,800 |
19.09.24 19:49:38 | - | 453,800 |
19.09.24 19:49:15 | - | 453,900 |
19.09.24 19:47:55 | - | 453,800 |
19.09.24 19:47:52 | - | 453,800 |
19.09.24 19:47:26 | - | 453,800 |
19.09.24 19:47:12 | - | 453,800 |
19.09.24 19:46:09 | - | 453,900 |
19.09.24 19:45:22 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:45 | - | 453,900 |
19.09.24 19:43:49 | - | 453,900 |
19.09.24 19:43:23 | - | 453,800 |
19.09.24 19:43:16 | - | 453,900 |
19.09.24 19:43:15 | - | 453,800 |
19.09.24 19:43:00 | - | 453,900 |
19.09.24 19:42:31 | - | 453,800 |
19.09.24 19:42:30 | - | 453,800 |
19.09.24 19:41:21 | - | 453,900 |
19.09.24 19:41:21 | - | 454,000 |
19.09.24 19:41:17 | - | 453,800 |
19.09.24 19:41:11 | - | 453,700 |
19.09.24 19:40:32 | - | 453,800 |
19.09.24 19:40:31 | - | 453,800 |
19.09.24 19:40:20 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:18 | - | 453,800 |
19.09.24 19:39:33 | - | 453,700 |
19.09.24 19:39:32 | - | 453,800 |
19.09.24 19:39:07 | - | 453,700 |
19.09.24 19:39:05 | - | 453,700 |
19.09.24 19:38:46 | - | 453,700 |
19.09.24 19:38:05 | - | 453,800 |
19.09.24 19:37:42 | - | 453,800 |
19.09.24 19:37:02 | - | 453,600 |
19.09.24 19:35:52 | - | 453,600 |
19.09.24 19:35:34 | - | 453,700 |
19.09.24 19:35:18 | - | 453,700 |
19.09.24 19:35:05 | - | 453,600 |
19.09.24 19:35:05 | - | 453,900 |
19.09.24 19:35:04 | - | 453,700 |