MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:20 | - | 453,100 |
19.09.24 20:12:38 | - | 453,000 |
19.09.24 20:11:57 | - | 453,000 |
19.09.24 20:11:32 | - | 453,100 |
19.09.24 20:11:21 | - | 453,000 |
19.09.24 20:11:12 | - | 453,100 |
19.09.24 20:10:49 | - | 453,000 |
19.09.24 20:10:48 | - | 453,200 |
19.09.24 20:10:41 | - | 453,300 |
19.09.24 20:10:40 | - | 453,300 |
19.09.24 20:10:02 | - | 453,300 |
19.09.24 20:09:11 | - | 453,400 |
19.09.24 20:09:02 | - | 453,500 |
19.09.24 20:07:49 | - | 453,400 |
19.09.24 20:07:47 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:36 | - | 453,400 |
19.09.24 20:07:28 | - | 453,400 |
19.09.24 20:07:22 | - | 453,400 |
19.09.24 20:07:20 | - | 453,400 |
19.09.24 20:06:45 | - | 453,400 |
19.09.24 20:06:42 | - | 453,400 |
19.09.24 20:06:36 | - | 453,400 |
19.09.24 20:06:22 | - | 453,400 |
19.09.24 20:03:34 | - | 453,400 |
19.09.24 20:03:22 | - | 453,500 |
19.09.24 19:59:56 | - | 453,400 |
19.09.24 19:59:50 | - | 453,400 |
19.09.24 19:59:46 | - | 453,400 |
19.09.24 19:59:45 | - | 453,400 |
19.09.24 19:58:27 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:18 | - | 453,400 |
19.09.24 19:58:16 | - | 453,400 |
19.09.24 19:58:09 | - | 453,500 |
19.09.24 19:57:20 | - | 453,500 |
19.09.24 19:57:11 | - | 453,400 |
19.09.24 19:57:08 | - | 453,400 |
19.09.24 19:57:05 | - | 453,400 |
19.09.24 19:56:50 | - | 453,600 |
19.09.24 19:56:06 | - | 453,700 |
19.09.24 19:54:23 | - | 453,800 |
19.09.24 19:54:09 | - | 453,800 |
19.09.24 19:52:48 | - | 453,800 |
19.09.24 19:52:17 | - | 453,800 |
19.09.24 19:52:15 | - | 453,700 |
19.09.24 19:52:11 | - | 453,900 |