MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:58 | - | 453,600 |
19.09.24 19:33:49 | - | 453,600 |
19.09.24 19:33:48 | - | 453,600 |
19.09.24 19:32:53 | - | 453,500 |
19.09.24 19:32:48 | - | 453,500 |
19.09.24 19:31:50 | - | 453,600 |
19.09.24 19:31:42 | - | 453,600 |
19.09.24 19:31:04 | - | 453,600 |
19.09.24 19:31:01 | - | 453,500 |
19.09.24 19:30:59 | - | 453,500 |
19.09.24 19:30:56 | - | 453,600 |
19.09.24 19:30:46 | - | 453,500 |
19.09.24 19:30:37 | - | 453,600 |
19.09.24 19:30:32 | - | 453,500 |
19.09.24 19:30:29 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:55 | - | 453,400 |
19.09.24 19:29:51 | - | 453,400 |
19.09.24 19:29:50 | - | 453,300 |
19.09.24 19:29:25 | - | 453,300 |
19.09.24 19:29:23 | - | 453,300 |
19.09.24 19:29:21 | - | 453,300 |
19.09.24 19:29:03 | - | 453,400 |
19.09.24 19:28:51 | - | 453,400 |
19.09.24 19:28:36 | - | 453,500 |
19.09.24 19:28:15 | - | 453,400 |
19.09.24 19:28:09 | - | 453,400 |
19.09.24 19:28:06 | - | 453,400 |
19.09.24 19:28:05 | - | 453,400 |
19.09.24 19:27:36 | - | 453,600 |
19.09.24 19:27:10 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:07 | - | 453,800 |
19.09.24 19:27:05 | - | 453,900 |
19.09.24 19:26:35 | - | 453,800 |
19.09.24 19:26:30 | - | 453,800 |
19.09.24 19:26:14 | - | 453,800 |
19.09.24 19:25:59 | - | 453,800 |
19.09.24 19:25:43 | - | 453,800 |
19.09.24 19:25:40 | - | 453,800 |
19.09.24 19:25:39 | - | 453,900 |
19.09.24 19:25:38 | - | 453,800 |
19.09.24 19:25:18 | - | 453,800 |
19.09.24 19:25:16 | - | 453,600 |
19.09.24 19:25:09 | - | 453,600 |
19.09.24 19:24:34 | - | 453,500 |
19.09.24 19:24:03 | - | 453,400 |