MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:57 | - | 453,400 |
19.09.24 19:23:56 | - | 453,400 |
19.09.24 19:23:53 | - | 453,400 |
19.09.24 19:22:26 | - | 453,500 |
19.09.24 19:22:07 | - | 453,400 |
19.09.24 19:22:05 | - | 453,300 |
19.09.24 19:22:04 | - | 453,400 |
19.09.24 19:22:03 | - | 453,600 |
19.09.24 19:22:00 | - | 453,800 |
19.09.24 19:21:45 | - | 453,700 |
19.09.24 19:21:34 | - | 453,800 |
19.09.24 19:21:33 | - | 453,800 |
19.09.24 19:21:32 | - | 453,800 |
19.09.24 19:21:21 | - | 453,700 |
19.09.24 19:20:03 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:44 | - | 453,700 |
19.09.24 19:19:25 | - | 453,600 |
19.09.24 19:19:17 | - | 453,600 |
19.09.24 19:19:13 | - | 453,500 |
19.09.24 19:19:11 | - | 453,600 |
19.09.24 19:19:03 | - | 453,500 |
19.09.24 19:18:41 | - | 453,500 |
19.09.24 19:16:34 | - | 453,400 |
19.09.24 19:16:31 | - | 453,500 |
19.09.24 19:16:30 | - | 453,400 |
19.09.24 19:15:34 | - | 453,500 |
19.09.24 19:15:32 | - | 453,500 |
19.09.24 19:15:30 | - | 453,500 |
19.09.24 19:15:26 | - | 453,400 |
19.09.24 19:15:08 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:50 | - | 453,500 |
19.09.24 19:14:00 | - | 453,300 |
19.09.24 19:14:00 | - | 453,300 |
19.09.24 19:13:58 | - | 453,200 |
19.09.24 19:13:32 | - | 453,000 |
19.09.24 19:13:27 | - | 453,000 |
19.09.24 19:13:25 | - | 452,900 |
19.09.24 19:13:22 | - | 452,900 |
19.09.24 19:13:21 | - | 452,900 |
19.09.24 19:13:16 | - | 452,900 |
19.09.24 19:13:09 | - | 452,900 |
19.09.24 19:13:03 | - | 452,900 |
19.09.24 19:12:58 | - | 452,900 |
19.09.24 19:12:51 | - | 452,900 |
19.09.24 19:12:49 | - | 452,900 |