MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:41 | - | 454,700 |
19.09.24 17:09:36 | - | 454,600 |
19.09.24 17:09:32 | - | 454,700 |
19.09.24 17:09:29 | - | 454,600 |
19.09.24 17:09:24 | - | 455,000 |
19.09.24 17:08:50 | - | 455,100 |
19.09.24 17:08:46 | - | 455,000 |
19.09.24 17:08:39 | - | 455,100 |
19.09.24 17:08:30 | - | 455,200 |
19.09.24 17:08:27 | - | 455,200 |
19.09.24 17:08:18 | - | 455,200 |
19.09.24 17:07:58 | - | 455,200 |
19.09.24 17:07:50 | - | 455,200 |
19.09.24 17:07:49 | - | 455,200 |
19.09.24 17:07:43 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:38 | - | 455,100 |
19.09.24 17:07:36 | - | 455,200 |
19.09.24 17:07:36 | - | 455,100 |
19.09.24 17:07:31 | - | 455,200 |
19.09.24 17:07:30 | - | 455,200 |
19.09.24 17:07:28 | - | 455,200 |
19.09.24 17:07:00 | - | 455,100 |
19.09.24 17:06:58 | - | 455,100 |
19.09.24 17:06:43 | - | 455,100 |
19.09.24 17:06:40 | - | 455,100 |
19.09.24 17:06:38 | - | 455,100 |
19.09.24 17:06:23 | - | 455,500 |
19.09.24 17:06:11 | - | 455,300 |
19.09.24 17:05:54 | - | 455,600 |
19.09.24 17:05:12 | - | 455,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:08 | - | 455,500 |
19.09.24 17:05:08 | - | 455,500 |
19.09.24 17:05:00 | - | 455,400 |
19.09.24 17:04:53 | - | 455,500 |
19.09.24 17:04:47 | - | 455,500 |
19.09.24 17:04:43 | - | 455,400 |
19.09.24 17:04:42 | - | 455,300 |
19.09.24 17:04:34 | - | 455,400 |
19.09.24 17:04:17 | - | 455,300 |
19.09.24 17:03:54 | - | 455,000 |
19.09.24 17:03:51 | - | 454,900 |
19.09.24 17:03:43 | - | 455,000 |
19.09.24 17:03:39 | - | 455,000 |
19.09.24 17:03:37 | - | 455,100 |
19.09.24 17:03:25 | - | 455,000 |