MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:10 | - | 455,100 |
19.09.24 17:03:01 | - | 455,000 |
19.09.24 17:02:53 | - | 455,100 |
19.09.24 17:02:50 | - | 455,200 |
19.09.24 17:02:48 | - | 455,100 |
19.09.24 17:02:27 | - | 455,200 |
19.09.24 17:02:18 | - | 455,100 |
19.09.24 17:02:18 | - | 455,200 |
19.09.24 17:02:16 | - | 455,100 |
19.09.24 17:02:14 | - | 455,200 |
19.09.24 17:02:04 | - | 455,100 |
19.09.24 17:02:01 | - | 455,200 |
19.09.24 17:01:42 | - | 455,100 |
19.09.24 17:01:40 | - | 455,000 |
19.09.24 17:01:25 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:04 | - | 455,000 |
19.09.24 17:01:01 | - | 455,300 |
19.09.24 17:00:54 | - | 455,400 |
19.09.24 17:00:54 | - | 455,300 |
19.09.24 17:00:49 | - | 455,500 |
19.09.24 17:00:43 | - | 455,600 |
19.09.24 17:00:34 | - | 455,500 |
19.09.24 17:00:23 | - | 455,500 |
19.09.24 17:00:19 | - | 455,500 |
19.09.24 17:00:16 | - | 455,500 |
19.09.24 17:00:12 | - | 455,500 |
19.09.24 17:00:08 | - | 455,500 |
19.09.24 16:59:48 | - | 455,500 |
19.09.24 16:59:46 | - | 456,000 |
19.09.24 16:59:40 | - | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:57 | - | 455,900 |
19.09.24 16:58:50 | - | 455,500 |
19.09.24 16:58:43 | - | 455,400 |
19.09.24 16:58:40 | - | 455,400 |
19.09.24 16:58:37 | - | 455,400 |
19.09.24 16:58:32 | - | 455,500 |
19.09.24 16:58:30 | - | 455,400 |
19.09.24 16:58:24 | - | 455,400 |
19.09.24 16:58:21 | - | 455,300 |
19.09.24 16:58:20 | - | 455,300 |
19.09.24 16:58:16 | - | 455,300 |
19.09.24 16:58:11 | - | 455,200 |
19.09.24 16:58:05 | - | 455,300 |
19.09.24 16:58:04 | - | 455,300 |
19.09.24 16:57:55 | - | 455,300 |