MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:55 | - | 455,300 |
19.09.24 16:57:46 | - | 455,300 |
19.09.24 16:57:44 | - | 455,300 |
19.09.24 16:57:40 | - | 455,500 |
19.09.24 16:57:25 | - | 455,400 |
19.09.24 16:57:24 | - | 455,100 |
19.09.24 16:57:18 | - | 454,900 |
19.09.24 16:57:14 | - | 454,400 |
19.09.24 16:57:07 | - | 454,200 |
19.09.24 16:57:06 | - | 454,300 |
19.09.24 16:57:04 | - | 454,200 |
19.09.24 16:56:57 | - | 454,200 |
19.09.24 16:56:57 | - | 454,100 |
19.09.24 16:56:52 | - | 454,200 |
19.09.24 16:56:44 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:41 | - | 454,300 |
19.09.24 16:56:39 | - | 454,300 |
19.09.24 16:56:36 | - | 454,700 |
19.09.24 16:56:32 | - | 454,900 |
19.09.24 16:56:16 | - | 454,900 |
19.09.24 16:56:12 | - | 454,900 |
19.09.24 16:56:10 | - | 454,900 |
19.09.24 16:56:07 | - | 454,900 |
19.09.24 16:56:04 | - | 454,900 |
19.09.24 16:56:01 | - | 455,200 |
19.09.24 16:55:39 | - | 455,200 |
19.09.24 16:55:38 | - | 455,200 |
19.09.24 16:55:36 | - | 455,200 |
19.09.24 16:55:33 | - | 455,200 |
19.09.24 16:55:25 | - | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:15 | - | 455,100 |
19.09.24 16:55:10 | - | 455,000 |
19.09.24 16:55:08 | - | 455,100 |
19.09.24 16:54:56 | - | 455,700 |
19.09.24 16:54:52 | - | 455,800 |
19.09.24 16:54:40 | - | 455,700 |
19.09.24 16:54:27 | - | 455,800 |
19.09.24 16:54:24 | - | 455,900 |
19.09.24 16:53:49 | - | 455,800 |
19.09.24 16:53:45 | - | 455,700 |
19.09.24 16:53:40 | - | 455,800 |
19.09.24 16:53:17 | - | 455,700 |
19.09.24 16:53:16 | - | 455,800 |
19.09.24 16:53:15 | - | 455,700 |
19.09.24 16:52:58 | - | 455,800 |