WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:03 | - | 187,300 |
03.10.24 09:21:46 | - | 187,300 |
03.10.24 09:20:18 | - | 187,300 |
03.10.24 09:20:03 | - | 187,300 |
03.10.24 09:19:35 | - | 187,300 |
03.10.24 09:19:25 | - | 187,300 |
03.10.24 09:19:03 | - | 187,300 |
03.10.24 09:18:07 | - | 187,320 |
03.10.24 09:18:03 | - | 187,340 |
03.10.24 09:18:02 | - | 187,300 |
03.10.24 09:17:36 | - | 187,340 |
03.10.24 09:17:35 | - | 187,320 |
03.10.24 09:17:34 | - | 187,360 |
03.10.24 09:17:32 | - | 187,320 |
03.10.24 09:17:04 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:02 | - | 187,300 |
03.10.24 09:16:49 | - | 187,340 |
03.10.24 09:16:28 | - | 187,300 |
03.10.24 09:16:27 | - | 187,460 |
03.10.24 09:16:02 | - | 187,300 |
03.10.24 09:15:01 | - | 187,300 |
03.10.24 09:14:13 | - | 187,300 |
03.10.24 09:11:11 | - | 187,300 |
03.10.24 08:33:12 | - | 187,300 |
03.10.24 08:33:02 | - | 187,340 |
03.10.24 08:31:34 | - | 187,380 |
03.10.24 08:31:33 | - | 187,340 |
03.10.24 08:31:30 | - | 187,300 |
03.10.24 08:28:24 | - | 187,360 |
03.10.24 08:28:10 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:39 | - | 187,360 |
03.10.24 08:23:48 | - | 187,320 |
03.10.24 08:23:32 | - | 187,280 |
03.10.24 08:21:09 | - | 187,320 |
03.10.24 08:20:20 | - | 187,360 |
03.10.24 08:18:25 | - | 187,320 |
03.10.24 08:17:36 | - | 187,360 |
03.10.24 08:17:31 | - | 187,320 |
03.10.24 08:13:35 | - | 187,360 |
03.10.24 08:13:31 | - | 187,320 |
03.10.24 08:11:37 | - | 187,360 |
03.10.24 08:10:23 | - | 187,360 |
03.10.24 08:09:15 | - | 187,400 |
03.10.24 08:09:02 | - | 187,360 |
03.10.24 08:07:03 | - | 187,380 |