WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:37 | - | 186,960 |
03.10.24 11:54:26 | - | 187,020 |
03.10.24 11:51:46 | - | 187,000 |
03.10.24 11:46:43 | - | 187,000 |
03.10.24 11:41:37 | - | 187,000 |
03.10.24 11:35:06 | - | 186,980 |
03.10.24 11:30:05 | - | 187,000 |
03.10.24 11:30:04 | - | 187,120 |
03.10.24 11:30:02 | - | 187,000 |
03.10.24 11:30:00 | - | 187,400 |
03.10.24 11:29:59 | - | 187,420 |
03.10.24 11:26:35 | - | 187,000 |
03.10.24 11:26:32 | - | 187,060 |
03.10.24 11:25:01 | - | 187,100 |
03.10.24 11:23:30 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:26 | - | 186,980 |
03.10.24 11:11:37 | - | 187,000 |
03.10.24 11:10:29 | - | 186,980 |
03.10.24 11:06:45 | - | 187,000 |
03.10.24 11:02:03 | - | 186,980 |
03.10.24 11:00:05 | - | 187,020 |
03.10.24 10:58:39 | - | 187,000 |
03.10.24 10:56:46 | - | 186,980 |
03.10.24 10:49:35 | - | 187,000 |
03.10.24 10:49:10 | - | 186,980 |
03.10.24 10:48:15 | - | 187,020 |
03.10.24 10:46:19 | - | 187,000 |
03.10.24 10:41:37 | - | 187,000 |
03.10.24 10:40:26 | - | 187,000 |
03.10.24 10:38:45 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:21 | - | 187,020 |
03.10.24 10:37:11 | - | 187,020 |
03.10.24 10:32:53 | - | 187,020 |
03.10.24 10:30:39 | - | 187,020 |
03.10.24 10:30:05 | - | 187,020 |
03.10.24 10:30:02 | - | 187,160 |
03.10.24 10:29:39 | - | 187,020 |
03.10.24 10:28:47 | - | 187,000 |
03.10.24 10:28:34 | - | 187,020 |
03.10.24 10:26:47 | - | 187,020 |
03.10.24 10:26:38 | - | 187,000 |
03.10.24 10:24:02 | - | 187,000 |
03.10.24 10:22:18 | - | 187,000 |
03.10.24 10:14:25 | - | 187,000 |
03.10.24 10:13:05 | - | 187,000 |